COAL(COAL)今天
$0.017148
1年前
$0.018564

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.016881 | $0.017205 | $0.016605 | $0.017120 | $120.5082 |
2026-03-27 | $0.016448 | $0.016956 | $0.016081 | $0.016819 | $613.0385 |
2026-03-26 | $0.018398 | $0.018513 | $0.016349 | $0.016433 | $602.6502 |
2026-03-25 | $0.017751 | $0.018462 | $0.017304 | $0.018384 | $298.1734 |
2026-03-24 | $0.017659 | $0.018053 | $0.017296 | $0.017751 | $128.6912 |
2026-03-23 | $0.017704 | $0.018032 | $0.017315 | $0.017669 | $495.7312 |
2026-03-22 | $0.018115 | $0.018515 | $0.017688 | $0.017706 | $134.9898 |
2026-03-21 | $0.018721 | $0.018997 | $0.017593 | $0.018111 | $1,223.195 |
2026-03-20 | $0.019955 | $0.020528 | $0.018237 | $0.018721 | $686.8806 |
2026-03-19 | $0.020624 | $0.020936 | $0.019859 | $0.019955 | $172.6584 |
2026-03-18 | $0.020266 | $0.022341 | $0.020369 | $0.020681 | $1,117.399 |
2026-03-17 | $0.017226 | $0.020577 | $0.017201 | $0.020266 | $1,887.633 |
2026-03-16 | $0.016644 | $0.017803 | $0.016580 | $0.017223 | $170.4202 |
2026-03-15 | $0.016975 | $0.017198 | $0.016309 | $0.016654 | $645.4978 |
2026-03-14 | $0.017672 | $0.017721 | $0.016657 | $0.016974 | $296.1253 |
2026-03-13 | $0.017417 | $0.018169 | $0.017163 | $0.017672 | $78.53682 |
2026-03-12 | $0.017530 | $0.017921 | $0.016964 | $0.017417 | $680.1497 |
2026-03-11 | $0.017880 | $0.018097 | $0.016947 | $0.017554 | $693.7995 |
2026-03-10 | $0.016222 | $0.018304 | $0.016122 | $0.017880 | $699.0444 |
2026-03-09 | $0.015806 | $0.016455 | $0.015475 | $0.016222 | $93.85707 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COAL(COAL)



