Clearpool(CPOOL)今天
$0.0102
1年前
$0.136732
2年前
$0.325883
3年前
$0.034768
4年前
$0.235447

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.025133 | $0.0102 | $0.0102 | $0.024116 | $4.853M |
2026-03-27 | $0.023954 | $0.0102 | $0.0102 | $0.024978 | $17.671M |
2026-03-26 | $0.023386 | $0.0102 | $0.0102 | $0.023933 | $14.724M |
2026-03-25 | $0.022673 | $0.0102 | $0.0102 | $0.023064 | $5.129M |
2026-03-24 | $0.0068 | $0.0102 | $0.0068 | $0.022643 | $3.280M |
2026-03-23 | $0.021913 | $0.0068 | $0.0068 | $0.021638 | $3.237M |
2026-03-22 | $0.021743 | $0.0068 | $0.0068 | $0.021969 | $12.067M |
2026-03-21 | $0.020860 | $0.0068 | $0.0068 | $0.021733 | $16.345M |
2026-03-20 | $0.020514 | $0.0068 | $0.0068 | $0.020902 | $1.594M |
2026-03-19 | $0.020692 | $0.0068 | $0.0068 | $0.020517 | $4.114M |
2026-03-18 | $0.021241 | $0.0068 | $0.0068 | $0.020710 | $4.836M |
2026-03-17 | $0.021083 | $0.0068 | $0.0068 | $0.021346 | $21.527M |
2026-03-16 | $0.020536 | $0.0068 | $0.0068 | $0.021169 | $979.565K |
2026-03-15 | $0.020453 | $0.0068 | $0.0068 | $0.020536 | $384.251K |
2026-03-14 | $0.020805 | $0.0068 | $0.0068 | $0.020455 | $376.588K |
2026-03-13 | $0.020671 | $0.0068 | $0.0068 | $0.020793 | $607.383K |
2026-03-12 | $0.020136 | $0.0068 | $0.0068 | $0.020666 | $1.758M |
2026-03-11 | $0.020805 | $0.0068 | $0.0068 | $0.020154 | $1.830M |
2026-03-10 | $0.020562 | $0.0068 | $0.0068 | $0.020914 | $1.351M |
2026-03-09 | $0.020840 | $0.0068 | $0.0068 | $0.020606 | $2.101M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clearpool(CPOOL)



