Cipher(CIPHER)今天
$0.004066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004028 | $0.004050 | $0.004027 | $0.004040 | $187.9215 |
2026-03-27 | $0.003941 | $0.004028 | $0.003941 | $0.004028 | $531.5762 |
2026-03-26 | $0.004199 | $0.004200 | $0.003928 | $0.003942 | $2,102.577 |
2026-03-25 | $0.003960 | $0.004255 | $0.003953 | $0.004199 | $3,152.976 |
2026-03-24 | $0.003920 | $0.003989 | $0.003926 | $0.003960 | $1,436.344 |
2026-03-23 | $0.003932 | $0.003933 | $0.003846 | $0.003920 | $2,252.050 |
2026-03-22 | $0.004004 | $0.004063 | $0.003932 | $0.003932 | $1,523.846 |
2026-03-21 | $0.003866 | $0.004009 | $0.003825 | $0.004004 | $4,378.179 |
2026-03-20 | $0.003790 | $0.003891 | $0.003824 | $0.003866 | $2,086.191 |
2026-03-19 | $0.003903 | $0.004587 | $0.003781 | $0.003790 | $14,100.79 |
2026-03-18 | $0.004459 | $0.004501 | $0.003688 | $0.003903 | $11,560.19 |
2026-03-17 | $0.004185 | $0.004705 | $0.004069 | $0.004459 | $12,743.74 |
2026-03-16 | $0.004251 | $0.004486 | $0.003381 | $0.004185 | $19,599.45 |
2026-03-15 | $0.004082 | $0.004314 | $0.004082 | $0.004251 | $4,096.477 |
2026-03-14 | $0.004087 | $0.004088 | $0.003625 | $0.004082 | $21,757.06 |
2026-03-13 | $0.003563 | $0.004136 | $0.003564 | $0.004087 | $7,801.853 |
2026-03-12 | $0.004179 | $0.004180 | $0.003189 | $0.003563 | $21,793.11 |
2026-03-11 | $0.004079 | $0.004544 | $0.003861 | $0.004180 | $11,835.70 |
2026-03-10 | $0.004596 | $0.004631 | $0.004079 | $0.004079 | $4,627.650 |
2026-03-09 | $0.004659 | $0.004695 | $0.004595 | $0.004596 | $1,138.032 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cipher(CIPHER)



