Chiliz(CHZ)今天
$0.0402
1年前
$0.043566
2年前
$0.145449
3年前
$0.115568
4年前
$0.257815
5年前
$0.538982
6年前
$0.006354

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.034583 | $0.04078 | $0.03454 | $0.039955 | $100.996M |
2026-03-27 | $0.034779 | $0.03637 | $0.03427 | $0.034564 | $48.219M |
2026-03-26 | $0.035815 | $0.03622 | $0.03458 | $0.034751 | $27.359M |
2026-03-25 | $0.035815 | $0.0363 | $0.03553 | $0.035818 | $20.083M |
2026-03-24 | $0.035364 | $0.03631 | $0.03528 | $0.035770 | $26.628M |
2026-03-23 | $0.035003 | $0.03601 | $0.03404 | $0.035241 | $42.783M |
2026-03-22 | $0.036420 | $0.03629 | $0.03437 | $0.035016 | $25.611M |
2026-03-21 | $0.035718 | $0.03662 | $0.03559 | $0.036428 | $24.249M |
2026-03-20 | $0.035214 | $0.03631 | $0.03545 | $0.035712 | $34.597M |
2026-03-19 | $0.036962 | $0.03693 | $0.03494 | $0.035297 | $56.058M |
2026-03-18 | $0.038824 | $0.03916 | $0.03646 | $0.036925 | $36.363M |
2026-03-17 | $0.039168 | $0.03999 | $0.03848 | $0.038896 | $37.869M |
2026-03-16 | $0.037629 | $0.04 | $0.03756 | $0.039157 | $54.009M |
2026-03-15 | $0.037877 | $0.03857 | $0.03751 | $0.037617 | $34.071M |
2026-03-14 | $0.038153 | $0.03847 | $0.03733 | $0.037893 | $35.043M |
2026-03-13 | $0.037204 | $0.03867 | $0.03692 | $0.037982 | $49.797M |
2026-03-12 | $0.038389 | $0.03868 | $0.03686 | $0.037126 | $31.091M |
2026-03-11 | $0.039789 | $0.03956 | $0.03766 | $0.038387 | $45.113M |
2026-03-10 | $0.038336 | $0.04112 | $0.03811 | $0.039832 | $70.144M |
2026-03-09 | $0.036071 | $0.03942 | $0.03576 | $0.038393 | $88.699M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chiliz(CHZ)



