Chengpang Zhoa(ZHOA)今天
$0.000029
1年前
$0.000222

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $463.9862 |
2026-03-27 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $46.76533 |
2026-03-26 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $299.1632 |
2026-03-25 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $71.00782 |
2026-03-24 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $24.64024 |
2026-03-23 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $38.99823 |
2026-03-22 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $277.7990 |
2026-03-21 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $8.421416 |
2026-03-20 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $9.688162 |
2026-03-19 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $241.3143 |
2026-03-18 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $19.10572 |
2026-03-17 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $156.6549 |
2026-03-16 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $522.2243 |
2026-03-15 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $7.185851 |
2026-03-14 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $2.783968 |
2026-03-13 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $10.24896 |
2026-03-12 | $0.000032 | $0.000034 | $0.000033 | $0.000034 | $199.8136 |
2026-03-11 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $1.665810 |
2026-03-10 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $5.117174 |
2026-03-09 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $6.991240 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chengpang Zhoa(ZHOA)



