Chengpang Zhoa(ZHOA)今天
$0.000043
1年前
$0.000138

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $55.70265 |
2026-05-12 | $0.000043 | $0.000047 | $0.000043 | $0.000043 | $1,163.613 |
2026-05-11 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | $955.4884 |
2026-05-10 | $0.000039 | $0.000045 | $0.000038 | $0.000045 | $1,884.954 |
2026-05-09 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $222.7959 |
2026-05-08 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $31.69176 |
2026-05-07 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $141.4476 |
2026-05-06 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $47.74466 |
2026-05-05 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $1,351.045 |
2026-05-04 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $92.11864 |
2026-05-03 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $22.17909 |
2026-05-02 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $41.20211 |
2026-05-01 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $41.41724 |
2026-04-30 | -- | $0.000044 | $0.000043 | -- | -- |
2026-04-29 | -- | $0.000044 | $0.000043 | -- | -- |
2026-04-28 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $286.8002 |
2026-04-27 | $0.000047 | $0.000047 | $0.000044 | $0.000044 | $1,323.875 |
2026-04-26 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $705.3770 |
2026-04-25 | $0.000047 | $0.000048 | $0.000044 | $0.000047 | $1,491.304 |
2026-04-24 | $0.000045 | $0.000047 | $0.000044 | $0.000047 | $1,567.263 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chengpang Zhoa(ZHOA)



