Chainflip(FLIP)今天
$0.204103
1年前
$0.604926
2年前
$5.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.217787 | $0.220006 | $0.205248 | $0.207500 | $162.212K |
2026-03-26 | $0.220453 | $0.227814 | $0.211204 | $0.218236 | $245.564K |
2026-03-25 | $0.228775 | $0.230519 | $0.215983 | $0.220489 | $161.647K |
2026-03-24 | $0.235854 | $0.23725 | $0.223466 | $0.229030 | $147.227K |
2026-03-23 | $0.237864 | $0.239153 | $0.235699 | $0.235854 | $91,001.90 |
2026-03-22 | $0.239617 | $0.240391 | $0.235821 | $0.237744 | $60,888.82 |
2026-03-21 | $0.247794 | $0.24838 | $0.236668 | $0.239590 | $163.004K |
2026-03-20 | $0.246022 | $0.248824 | $0.246046 | $0.247384 | $69,880.87 |
2026-03-19 | $0.247437 | $0.249591 | $0.245874 | $0.246041 | $100.727K |
2026-03-18 | $0.263901 | $0.265245 | $0.246497 | $0.247958 | $173.893K |
2026-03-17 | $0.265533 | $0.266394 | $0.262421 | $0.264487 | $153.849K |
2026-03-16 | $0.262055 | $0.265956 | $0.261567 | $0.265585 | $96,922.20 |
2026-03-15 | $0.261430 | $0.263647 | $0.259943 | $0.261951 | $87,789.38 |
2026-03-14 | $0.259801 | $0.262027 | $0.258555 | $0.261369 | $66,084.08 |
2026-03-13 | $0.259231 | $0.26279 | $0.258875 | $0.259769 | $87,212.59 |
2026-03-12 | $0.263691 | $0.264094 | $0.25888 | $0.259338 | $89,805.55 |
2026-03-11 | $0.264797 | $0.264664 | $0.262795 | $0.263784 | $77,485.94 |
2026-03-10 | $0.264523 | $0.265626 | $0.264047 | $0.265018 | $86,967.06 |
2026-03-09 | $0.267564 | $0.26743 | $0.263465 | $0.264595 | $84,845.73 |
2026-03-08 | $0.264800 | $0.270912 | $0.263746 | $0.267488 | $138.678K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chainflip(FLIP)



