Chain-Fox(CFX)今天
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $226.0763 |
2026-05-12 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $221.0870 |
2026-05-11 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $95.17065 |
2026-05-10 | $0.000011 | $0.000012 | $0.000010 | $0.000012 | $392.9037 |
2026-05-09 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $266.9974 |
2026-05-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $115.7009 |
2026-05-07 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $71.15247 |
2026-05-06 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $7.872972 |
2026-05-05 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $162.6066 |
2026-05-04 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $181.5592 |
2026-05-03 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $123.7020 |
2026-05-02 | $0.000009 | $0.000011 | $0.000009 | $0.000010 | $563.0008 |
2026-05-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $102.5616 |
2026-04-30 | -- | $0.000010 | $0.000009 | -- | -- |
2026-04-29 | -- | $0.000010 | $0.000009 | -- | -- |
2026-04-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $368.7901 |
2026-04-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $65.06826 |
2026-04-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $134.4290 |
2026-04-25 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $36.78334 |
2026-04-24 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $252.0075 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chain-Fox(CFX)



