今天
$0.000073
1年前
$0.000120
2年前
$0.000646
3年前
$0.000943
4年前
$0.004365
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000073 | $0.000074 | $0.000073 | $0.000074 | $99.02740 |
2026-03-27 | $0.000076 | $0.000076 | $0.000073 | $0.000073 | $258.1627 |
2026-03-26 | $0.000080 | $0.000080 | $0.000076 | $0.000076 | $3,912.339 |
2026-03-25 | $0.000079 | $0.000081 | $0.000078 | $0.000080 | $69.47263 |
2026-03-24 | $0.000079 | $0.000080 | $0.000078 | $0.000079 | $72.26224 |
2026-03-23 | $0.000078 | $0.000081 | $0.000077 | $0.000079 | $124.4821 |
2026-03-22 | $0.000082 | $0.000082 | $0.000078 | $0.000078 | $2,192.709 |
2026-03-21 | $0.000081 | $0.000082 | $0.000081 | $0.000082 | $451.5574 |
2026-03-20 | $0.000082 | $0.000082 | $0.000081 | $0.000081 | $95.78819 |
2026-03-19 | $0.000083 | $0.000083 | $0.000081 | $0.000082 | $272.2712 |
2026-03-18 | $0.000085 | $0.000086 | $0.000083 | $0.000083 | $433.8043 |
2026-03-17 | $0.000086 | $0.000088 | $0.000085 | $0.000085 | $103.4056 |
2026-03-16 | $0.000085 | $0.000088 | $0.000085 | $0.000086 | $922.3358 |
2026-03-15 | $0.000085 | $0.000086 | $0.000085 | $0.000085 | $598.9289 |
2026-03-14 | $0.000086 | $0.000086 | $0.000084 | $0.000085 | $14.82125 |
2026-03-13 | $0.000084 | $0.000088 | $0.000084 | $0.000086 | $160.5475 |
2026-03-12 | $0.000084 | $0.000085 | $0.000084 | $0.000084 | $374.8946 |
2026-03-11 | $0.000084 | $0.000084 | $0.000083 | $0.000084 | $1.394684 |
2026-03-10 | -- | $0.000085 | $0.000083 | -- | -- |
2026-03-09 | -- | $0.000082 | $0.000080 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





