Celestia(TIA)今天
$0.4784
1年前
$3.32
2年前
$8.93

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.435768 | $0.5221 | $0.4322 | $0.461808 | $163.480M |
2026-05-12 | $0.448209 | $0.4617 | $0.4254 | $0.435305 | $53.950M |
2026-05-11 | $0.441057 | $0.4699 | $0.4284 | $0.449208 | $88.080M |
2026-05-10 | $0.433310 | $0.4686 | $0.4254 | $0.440455 | $37.764M |
2026-05-09 | $0.431267 | $0.458 | $0.4278 | $0.432553 | $92.487M |
2026-05-08 | $0.378865 | $0.4442 | $0.3785 | $0.431414 | $74.753M |
2026-05-07 | $0.377302 | $0.394 | $0.371 | $0.378510 | $53.861M |
2026-05-06 | $0.358626 | $0.3853 | $0.3576 | $0.377115 | $44.425M |
2026-05-05 | $0.347439 | $0.3804 | $0.3496 | $0.358322 | $51.874M |
2026-05-04 | $0.348574 | $0.3617 | $0.3423 | $0.349188 | $30.739M |
2026-05-03 | $0.358133 | $0.3627 | $0.3465 | $0.349156 | $21.544M |
2026-05-02 | $0.357703 | $0.3605 | $0.3439 | $0.358092 | $22.634M |
2026-05-01 | $0.355213 | $0.3614 | $0.3482 | $0.358518 | $23.203M |
2026-04-30 | $0.3518 | $0.3655 | $0.3398 | $0.3561 | $40,487.48 |
2026-04-29 | $0.368081 | $0.3822 | $0.3512 | $0.3541 | $93,578.34 |
2026-04-28 | $0.343407 | $0.3766 | $0.3444 | $0.3667 | $254.493K |
2026-04-27 | $0.358858 | $0.364 | $0.3412 | $0.343562 | $25.676M |
2026-04-26 | $0.349180 | $0.362 | $0.3468 | $0.359144 | $24.122M |
2026-04-25 | $0.361279 | $0.3646 | $0.3473 | $0.349886 | $23.332M |
2026-04-24 | $0.366061 | $0.3653 | $0.354 | $0.363020 | $26.357M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Celestia(TIA)



