Catcoin(CATCOIN)今天
$0.000057

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000068 | $0.000068 | $0.000051 | $0.000061 | $3,820.339 |
2026-03-27 | $0.000061 | $0.000071 | $0.000056 | $0.000068 | $8,299.329 |
2026-03-26 | $0.000070 | $0.000071 | $0.000060 | $0.000061 | $2,183.757 |
2026-03-25 | $0.000068 | $0.000076 | $0.000066 | $0.000070 | $3,019.391 |
2026-03-24 | $0.000073 | $0.000074 | $0.000066 | $0.000067 | $1,985.939 |
2026-03-23 | $0.000077 | $0.000078 | $0.000063 | $0.000073 | $2,737.326 |
2026-03-22 | $0.000091 | $0.000091 | $0.000077 | $0.000077 | $1,259.990 |
2026-03-21 | $0.000069 | $0.000091 | $0.000069 | $0.000091 | $4,825.680 |
2026-03-20 | $0.000064 | $0.000074 | $0.000063 | $0.000069 | $2,230.065 |
2026-03-19 | $0.000070 | $0.000076 | $0.000062 | $0.000064 | $2,718.688 |
2026-03-18 | $0.000083 | $0.000084 | $0.000069 | $0.000070 | $1,070.478 |
2026-03-17 | $0.000096 | $0.000095 | $0.000083 | $0.000083 | $4,232.769 |
2026-03-16 | $0.000092 | $0.000103 | $0.000092 | $0.000096 | $1,616.862 |
2026-03-15 | $0.000097 | $0.000100 | $0.000092 | $0.000092 | $2,259.334 |
2026-03-14 | $0.000086 | $0.000118 | $0.000085 | $0.000097 | $4,731.705 |
2026-03-13 | $0.000067 | $0.000088 | $0.000068 | $0.000086 | $4,911.614 |
2026-03-12 | $0.000071 | $0.000074 | $0.000065 | $0.000067 | $2,854.932 |
2026-03-11 | $0.000074 | $0.000077 | $0.000069 | $0.000071 | $2,196.030 |
2026-03-10 | $0.000095 | $0.000095 | $0.000071 | $0.000074 | $11,169.61 |
2026-03-09 | $0.000092 | $0.000095 | $0.000088 | $0.000095 | $2,881.109 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catcoin(CATCOIN)



