Cat Call Agent(CAT)今天
$0.001078
1年前
$0.002529

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001058 | $0.001102 | $0.001041 | $0.001095 | $442.8910 |
2026-03-27 | $0.001097 | $0.001098 | $0.001036 | $0.001058 | $48.85948 |
2026-03-26 | $0.001132 | $0.001154 | $0.001085 | $0.001097 | $46.35725 |
2026-03-25 | $0.001132 | $0.001160 | $0.001115 | $0.001132 | $246.2958 |
2026-03-24 | $0.001118 | $0.001148 | $0.001116 | $0.001132 | $425.7012 |
2026-03-23 | $0.001100 | $0.001157 | $0.001063 | $0.001115 | $177.4110 |
2026-03-22 | $0.001133 | $0.001140 | $0.001078 | $0.001100 | $59.26182 |
2026-03-21 | $0.001121 | $0.001141 | $0.001110 | $0.001133 | $62.90865 |
2026-03-20 | $0.001114 | $0.001142 | $0.001107 | $0.001121 | $38.39644 |
2026-03-19 | $0.001157 | $0.001178 | $0.001105 | $0.001114 | $52.75820 |
2026-03-18 | $0.001205 | $0.001227 | $0.001148 | $0.001151 | $278.3891 |
2026-03-17 | $0.001188 | $0.001243 | $0.001194 | $0.001205 | $176.1702 |
2026-03-16 | $0.001081 | $0.001200 | $0.001081 | $0.001188 | $228.2367 |
2026-03-15 | $0.001076 | $0.001101 | $0.001065 | $0.001081 | $56.94320 |
2026-03-14 | $0.001102 | $0.001109 | $0.001068 | $0.001076 | $41.64899 |
2026-03-13 | $0.001068 | $0.001135 | $0.001046 | $0.001102 | $278.1407 |
2026-03-12 | $0.001053 | $0.001077 | $0.001036 | $0.001068 | $62.01820 |
2026-03-11 | $0.001075 | $0.001079 | $0.001032 | $0.001055 | $59.85741 |
2026-03-10 | $0.001034 | $0.001075 | $0.001016 | $0.001075 | $788.3502 |
2026-03-09 | $0.000994 | $0.001042 | $0.000980 | $0.001034 | $122.3737 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cat Call Agent(CAT)



