Carrot by Puffer(CARROT)今天
$0.009599
1年前
$0.114361

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.009671 | $0.009694 | $0.009535 | $0.009589 | $167.5662 |
2026-03-26 | $0.009690 | $0.009756 | $0.009587 | $0.009671 | $24.74019 |
2026-03-25 | $0.009956 | $0.010076 | $0.009592 | $0.009690 | $1,119.363 |
2026-03-24 | $0.010110 | $0.010201 | $0.009956 | $0.009959 | $402.4690 |
2026-03-23 | $0.010263 | $0.010530 | $0.010047 | $0.010113 | $260.2981 |
2026-03-22 | $0.010294 | $0.010311 | $0.010142 | $0.010261 | $121.0469 |
2026-03-21 | $0.010951 | $0.010996 | $0.010196 | $0.010229 | $1,842.331 |
2026-03-20 | $0.011115 | $0.011133 | $0.010842 | $0.010951 | $581.4185 |
2026-03-19 | $0.011199 | $0.011228 | $0.011041 | $0.011144 | $43.88492 |
2026-03-18 | $0.011369 | $0.011383 | $0.011081 | $0.011228 | $430.1483 |
2026-03-17 | $0.011338 | $0.011460 | $0.011232 | $0.011278 | $112.5866 |
2026-03-16 | $0.010198 | $0.011437 | $0.010137 | $0.011338 | $3,277.157 |
2026-03-15 | $0.010374 | $0.010452 | $0.010178 | $0.010198 | $491.8361 |
2026-03-14 | $0.010490 | $0.010519 | $0.010349 | $0.010374 | $187.7313 |
2026-03-13 | $0.010522 | $0.010641 | $0.009214 | $0.010490 | $157.1100 |
2026-03-12 | $0.010094 | $0.010592 | $0.009999 | $0.010522 | $1,357.275 |
2026-03-11 | $0.009854 | $0.010255 | $0.009768 | $0.010094 | $1,313.758 |
2026-03-10 | $0.009931 | $0.009943 | $0.009792 | $0.009854 | $61.63012 |
2026-03-09 | $0.009970 | $0.010042 | $0.009812 | $0.009913 | $218.3872 |
2026-03-08 | $0.010042 | $0.010141 | $0.009938 | $0.009970 | $325.1737 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Carrot by Puffer(CARROT)



