Capa(CAPA)今天
$0.001669

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.001614 | $0.001656 | $0.001609 | $0.001647 | $80.38426 |
2026-05-13 | $0.001682 | $0.001724 | $0.001614 | $0.001624 | $77.40383 |
2026-05-12 | $0.001733 | $0.001756 | $0.001675 | $0.001677 | $791.4617 |
2026-05-11 | $0.001802 | $0.001817 | $0.001723 | $0.001733 | $301.1309 |
2026-05-10 | $0.001766 | $0.001845 | $0.001728 | $0.001799 | $216.4456 |
2026-05-09 | $0.001762 | $0.001799 | $0.001746 | $0.001766 | $54.22149 |
2026-05-08 | $0.001712 | $0.001793 | $0.001699 | $0.001764 | $57.23067 |
2026-05-07 | $0.001813 | $0.001827 | $0.001675 | $0.001707 | $61.21424 |
2026-05-06 | $0.001862 | $0.002003 | $0.001783 | $0.001815 | $684.7355 |
2026-05-05 | $0.001728 | $0.001901 | $0.001734 | $0.001860 | $1,230.294 |
2026-05-04 | $0.001762 | $0.001790 | $0.001707 | $0.001738 | $697.1853 |
2026-05-03 | $0.001719 | $0.001862 | $0.001706 | $0.001767 | $411.6332 |
2026-05-02 | $0.001516 | $0.001755 | $0.001480 | $0.001710 | $4,307.931 |
2026-05-01 | $0.001561 | $0.001628 | $0.001513 | $0.001521 | $345.7023 |
2026-04-30 | -- | $0.001543 | $0.001403 | -- | -- |
2026-04-29 | -- | $0.001543 | $0.001403 | -- | -- |
2026-04-28 | $0.001437 | $0.001552 | $0.001408 | $0.001467 | $263.5405 |
2026-04-27 | $0.001375 | $0.001507 | $0.001370 | $0.001437 | $641.7015 |
2026-04-26 | $0.001304 | $0.001379 | $0.001282 | $0.001375 | $366.6899 |
2026-04-25 | $0.001303 | $0.001368 | $0.001298 | $0.001302 | $114.1997 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Capa(CAPA)



