Capa(CAPA)今天
$0.001297

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001302 | $0.001302 | $0.001274 | $0.001299 | $81.23460 |
2026-03-27 | $0.001327 | $0.001347 | $0.001287 | $0.001302 | $108.9595 |
2026-03-26 | $0.001355 | $0.001358 | $0.001325 | $0.001327 | $62.95140 |
2026-03-25 | $0.001335 | $0.001361 | $0.001334 | $0.001354 | $96.35750 |
2026-03-24 | $0.001358 | $0.001368 | $0.001314 | $0.001335 | $712.6951 |
2026-03-23 | $0.001357 | $0.001367 | $0.001312 | $0.001358 | $223.4544 |
2026-03-22 | $0.001400 | $0.001408 | $0.001351 | $0.001357 | $73.35603 |
2026-03-21 | $0.001398 | $0.001411 | $0.001379 | $0.001400 | $220.7217 |
2026-03-20 | $0.001371 | $0.001418 | $0.001368 | $0.001398 | $199.5023 |
2026-03-19 | $0.001415 | $0.001419 | $0.001362 | $0.001373 | $363.9419 |
2026-03-18 | $0.001465 | $0.001479 | $0.001405 | $0.001415 | $132.4142 |
2026-03-17 | $0.001454 | $0.001485 | $0.001458 | $0.001468 | $127.0698 |
2026-03-16 | $0.001427 | $0.001466 | $0.001428 | $0.001456 | $391.7070 |
2026-03-15 | $0.001435 | $0.001448 | $0.001422 | $0.001427 | $63.44209 |
2026-03-14 | $0.001447 | $0.001473 | $0.001429 | $0.001433 | $337.3574 |
2026-03-13 | $0.001427 | $0.001474 | $0.001422 | $0.001449 | $160.3915 |
2026-03-12 | $0.001440 | $0.001440 | $0.001423 | $0.001427 | $58.32152 |
2026-03-11 | $0.001429 | $0.001443 | $0.001410 | $0.001440 | $77.59312 |
2026-03-10 | $0.001205 | $0.001430 | $0.001197 | $0.001430 | $850.1015 |
2026-03-09 | $0.001184 | $0.001249 | $0.001180 | $0.001205 | $381.3460 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Capa(CAPA)



