Caldera(ERA)今天
$0.1267

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.124596 | $0.127 | $0.1233 | $0.125705 | $2.178M |
2026-03-27 | $0.126917 | $0.1285 | $0.1229 | $0.124245 | $2.719M |
2026-03-26 | $0.130758 | $0.1348 | $0.1265 | $0.126939 | $3.178M |
2026-03-25 | $0.128860 | $0.1332 | $0.1268 | $0.130748 | $2.570M |
2026-03-24 | $0.132441 | $0.1326 | $0.1278 | $0.128417 | $5.358M |
2026-03-23 | $0.130155 | $0.134 | $0.1256 | $0.132206 | $5.242M |
2026-03-22 | $0.135402 | $0.1348 | $0.1296 | $0.130287 | $4.039M |
2026-03-21 | $0.135590 | $0.1378 | $0.1344 | $0.135328 | $2.700M |
2026-03-20 | $0.134831 | $0.138 | $0.1342 | $0.135760 | $2.586M |
2026-03-19 | $0.139728 | $0.1396 | $0.1341 | $0.134901 | $4.096M |
2026-03-18 | $0.146506 | $0.1474 | $0.1375 | $0.139672 | $4.662M |
2026-03-17 | $0.142741 | $0.148 | $0.1405 | $0.145916 | $9.723M |
2026-03-16 | $0.136381 | $0.1443 | $0.1363 | $0.142764 | $4.939M |
2026-03-15 | $0.136341 | $0.1387 | $0.1352 | $0.136429 | $1.910M |
2026-03-14 | $0.140221 | $0.1406 | $0.1357 | $0.136570 | $2.447M |
2026-03-13 | $0.137550 | $0.1416 | $0.1365 | $0.139892 | $3.445M |
2026-03-12 | $0.135432 | $0.1406 | $0.1354 | $0.137470 | $4.639M |
2026-03-11 | $0.140920 | $0.1405 | $0.1337 | $0.135729 | $2.860M |
2026-03-10 | $0.142111 | $0.1428 | $0.1392 | $0.141039 | $3.348M |
2026-03-09 | $0.140371 | $0.1428 | $0.1367 | $0.142220 | $4.671M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Caldera(ERA)



