Caldera(ERA)今天
$0.256775

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.250943 | $0.2617 | $0.2426 | $0.255155 | $23.223M |
2025-11-06 | $0.280060 | $0.3059 | $0.2484 | $0.251414 | $48.621M |
2025-11-05 | $0.240019 | $0.38 | $0.2196 | $0.279229 | $90.398M |
2025-11-04 | $0.242685 | $0.249 | $0.2305 | $0.239929 | $20.205M |
2025-11-03 | $0.270003 | $0.2769 | $0.2386 | $0.241508 | $18.182M |
2025-11-02 | $0.275078 | $0.2793 | $0.2662 | $0.269237 | $12.545M |
2025-11-01 | $0.272645 | $0.2819 | $0.2643 | $0.275406 | $14.443M |
2025-10-31 | $0.271665 | $0.2825 | $0.2635 | $0.272645 | $12.647M |
2025-10-30 | $0.295415 | $0.3053 | $0.2701 | $0.272008 | $21.371M |
2025-10-29 | $0.320095 | $0.3216 | $0.2945 | $0.294925 | $16.579M |
2025-10-28 | $0.342812 | $0.3491 | $0.3169 | $0.320095 | $17.357M |
2025-10-27 | $0.341676 | $0.3773 | $0.3386 | $0.343002 | $23.085M |
2025-10-26 | $0.330436 | $0.3431 | $0.3298 | $0.341780 | $12.450M |
2025-10-25 | $0.326762 | $0.3331 | $0.3245 | $0.330833 | $13.451M |
2025-10-24 | $0.339390 | $0.3439 | $0.3247 | $0.326560 | $19.397M |
2025-10-23 | $0.357656 | $0.3573 | $0.3272 | $0.339390 | $23.341M |
2025-10-22 | $0.399251 | $0.4027 | $0.3504 | $0.357524 | $16.758M |
2025-10-21 | $0.389552 | $0.403 | $0.3696 | $0.400066 | $15.170M |
2025-10-20 | $0.391934 | $0.3962 | $0.3772 | $0.388205 | $13.120M |
2025-10-19 | $0.382032 | $0.3951 | $0.3737 | $0.391832 | $14.077M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Caldera(ERA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊