Caldera(ERA)今天
$0.2029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.203973 | $0.206 | $0.2012 | $0.202865 | $4.732M |
2025-12-26 | $0.204490 | $0.2212 | $0.1979 | $0.204102 | $14.902M |
2025-12-25 | $0.198477 | $0.2095 | $0.1982 | $0.204412 | $9.470M |
2025-12-24 | $0.188986 | $0.2027 | $0.1881 | $0.198189 | $10.399M |
2025-12-23 | $0.196178 | $0.196 | $0.1873 | $0.189031 | $5.983M |
2025-12-22 | $0.193356 | $0.1979 | $0.1908 | $0.196321 | $5.888M |
2025-12-21 | $0.199202 | $0.2062 | $0.192 | $0.1927 | $1,488.698 |
2025-12-20 | $0.191818 | $0.2101 | $0.191 | $0.199153 | $9.576M |
2025-12-19 | $0.190575 | $0.1955 | $0.1759 | $0.191901 | $15.186M |
2025-12-18 | $0.199075 | $0.195571 | $0.185186 | $0.190425 | $12.156M |
2025-12-17 | $0.202479 | $0.2057 | $0.1933 | $0.198060 | $11.825M |
2025-12-16 | $0.205059 | $0.2048 | $0.1975 | $0.203 | $108.263K |
2025-12-15 | $0.220938 | $0.2228 | $0.2005 | $0.204211 | $15.120M |
2025-12-14 | $0.2256 | $0.231051 | $0.220262 | $0.2204 | $187.063K |
2025-12-13 | $0.229711 | $0.23 | $0.2161 | $0.225799 | $17.234M |
2025-12-12 | $0.234689 | $0.2403 | $0.2256 | $0.228652 | $17.718M |
2025-12-11 | $0.236137 | $0.2448 | $0.2258 | $0.234614 | $29.649M |
2025-12-10 | $0.230778 | $0.2467 | $0.228 | $0.236009 | $16.201M |
2025-12-09 | $0.227737 | $0.2347 | $0.2226 | $0.231216 | $15.921M |
2025-12-08 | $0.2265 | $0.2515 | $0.2223 | $0.227035 | $30.034M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Caldera(ERA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊