C-Cash(CCASH)今天
$0.002035
1年前
$0.001714

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.002041 | $0.00207 | $0.00201 | $0.00202 | $61,604.66 |
2025-12-25 | $0.002035 | $0.00207 | $0.00201 | $0.002041 | $291.398K |
2025-12-24 | $0.001969 | $0.00205 | $0.00196 | $0.002031 | $395.961K |
2025-12-23 | $0.001938 | $0.002 | $0.00193 | $0.001968 | $397.389K |
2025-12-22 | $0.001906 | $0.00195 | $0.00188 | $0.001938 | $555.460K |
2025-12-21 | $0.001863 | $0.0019 | $0.00183 | $0.001903 | $555.680K |
2025-12-20 | $0.001851 | $0.001872 | $0.001802 | $0.001865 | $225.010K |
2025-12-19 | $0.001794 | $0.00186 | $0.00179 | $0.001855 | $28,199.65 |
2025-12-18 | $0.001782 | $0.001810 | $0.001763 | $0.001798 | $25,446.08 |
2025-12-17 | $0.00179 | $0.0018 | $0.00173 | $0.001787 | $127.212K |
2025-12-16 | $0.001745 | $0.0018 | $0.00172 | $0.001794 | $16,399.37 |
2025-12-15 | $0.001745 | $0.00175 | $0.00172 | $0.001744 | $583.479K |
2025-12-14 | $0.001698 | $0.001753 | $0.001691 | $0.001746 | $12,193.02 |
2025-12-13 | $0.001691 | $0.00171 | $0.00167 | $0.001695 | $7,139.089 |
2025-12-12 | $0.001703 | $0.00172 | $0.00169 | $0.001691 | $385.468K |
2025-12-11 | $0.001716 | $0.00175 | $0.00169 | $0.001706 | $14,140.75 |
2025-12-10 | $0.001733 | $0.00175 | $0.00171 | $0.001717 | $10,699.14 |
2025-12-09 | $0.001754 | $0.00176 | $0.0017 | $0.001734 | $380.966K |
2025-12-08 | $0.001744 | $0.00176 | $0.00172 | $0.001756 | $538.643K |
2025-12-07 | $0.001720 | $0.00174 | $0.00171 | $0.001746 | $180.643K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

C-Cash(CCASH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊