C-Cash(CCASH)今天
$0.001408
1年前
$0.001591

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001392 | $0.001411 | $0.001384 | $0.001390 | $133.938K |
2025-11-07 | $0.001391 | $0.00141 | $0.00135 | $0.001392 | $201.439K |
2025-11-06 | $0.001393 | $0.0014 | $0.00137 | $0.001391 | $104.978K |
2025-11-05 | $0.001378 | $0.00139 | $0.00135 | $0.001393 | $188.458K |
2025-11-04 | $0.001376 | $0.00139 | $0.00137 | $0.001378 | $213.057K |
2025-11-03 | $0.001375 | $0.00138 | $0.00135 | $0.001376 | $317.352K |
2025-11-02 | $0.001395 | $0.0014 | $0.00136 | $0.001375 | $164.539K |
2025-11-01 | $0.001389 | $0.0014 | $0.00136 | $0.001395 | $110.336K |
2025-10-31 | $0.001415 | $0.00142 | $0.00138 | $0.001389 | $120.509K |
2025-10-30 | $0.001399 | $0.00143 | $0.00138 | $0.001415 | $215.732K |
2025-10-29 | $0.001402 | $0.00142 | $0.00138 | $0.001399 | $209.356K |
2025-10-28 | $0.001451 | $0.00147 | $0.00139 | $0.001402 | $93,462.17 |
2025-10-27 | $0.001441 | $0.00146 | $0.00143 | $0.001451 | $218.641K |
2025-10-26 | $0.001450 | $0.00146 | $0.00143 | $0.001441 | $346.852K |
2025-10-25 | $0.001457 | $0.00148 | $0.00143 | $0.001450 | $113.436K |
2025-10-24 | $0.001457 | $0.00147 | $0.00144 | $0.001457 | $234.092K |
2025-10-23 | $0.001461 | $0.00147 | $0.00141 | $0.001457 | $169.631K |
2025-10-22 | $0.001455 | $0.0015 | $0.00144 | $0.001465 | $164.789K |
2025-10-21 | $0.001478 | $0.00147 | $0.00144 | $0.001455 | $240.579K |
2025-10-20 | $0.001498 | $0.0015 | $0.00145 | $0.001478 | $190.273K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

C-Cash(CCASH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊