今天
$0.002160
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.002313 | $0.002456 | $0.002034 | $0.002173 | $598.779K |
2025-12-26 | $0.002683 | $0.002707 | $0.002248 | $0.002309 | $459.665K |
2025-12-25 | $0.002644 | $0.002849 | $0.002465 | $0.002684 | $428.616K |
2025-12-24 | $0.002457 | $0.002664 | $0.002355 | $0.002657 | $443.528K |
2025-12-23 | -- | $0.002994 | $0.002401 | -- | -- |
2025-12-22 | $0.002452 | $0.002647 | $0.002407 | $0.002558 | $429.023K |
2025-12-21 | $0.002827 | $0.002819 | $0.002426 | $0.002452 | $463.508K |
2025-12-20 | $0.002576 | $0.002986 | $0.002442 | $0.002831 | $488.032K |
2025-12-19 | $0.003249 | $0.003214 | $0.002531 | $0.002569 | $500.106K |
2025-12-18 | $0.002789 | $0.003297 | $0.002675 | $0.003245 | $475.923K |
2025-12-17 | $0.003234 | $0.003537 | $0.002742 | $0.002796 | $645.301K |
2025-12-16 | $0.003683 | $0.003756 | $0.003130 | $0.003234 | $642.435K |
2025-12-15 | $0.003884 | $0.004398 | $0.003230 | $0.003666 | $666.922K |
2025-12-14 | $0.004068 | $0.004435 | $0.003813 | $0.003884 | $469.155K |
2025-12-13 | $0.004381 | $0.004800 | $0.003993 | $0.004070 | $541.125K |
2025-12-12 | $0.004043 | $0.005476 | $0.004051 | $0.004343 | $612.415K |
2025-12-11 | $0.004680 | $0.004812 | $0.003899 | $0.003974 | $825.271K |
2025-12-10 | $0.005850 | $0.006362 | $0.004639 | $0.004681 | $1.119M |
2025-12-09 | $0.006702 | $0.007271 | $0.005319 | $0.005873 | $958.297K |
2025-12-08 | $0.006227 | $0.007694 | $0.006394 | $0.006691 | $723.398K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊