BSCS(BSCS)今天
$0.000535
1年前
$0.002481
2年前
$0.010465
3年前
$0.014505
4年前
$0.065366

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000534 | $0.000535 | $0.000522 | $0.000523 | $9,720.842 |
2026-03-27 | $0.000535 | $0.000535 | $0.000522 | $0.000534 | $8,942.045 |
2026-03-26 | $0.000535 | $0.000535 | $0.000523 | $0.000523 | $9,321.058 |
2026-03-25 | $0.000541 | $0.000541 | $0.000523 | $0.000535 | $9,229.649 |
2026-03-24 | $0.000525 | $0.000542 | $0.000522 | $0.000541 | $8,663.796 |
2026-03-23 | $0.000542 | $0.000542 | $0.000523 | $0.000542 | $9,247.666 |
2026-03-22 | $0.000526 | $0.000542 | $0.000522 | $0.000525 | $9,755.386 |
2026-03-21 | $0.000539 | $0.000540 | $0.000522 | $0.000523 | $10,375.99 |
2026-03-20 | $0.000538 | $0.000540 | $0.000537 | $0.000537 | $9,299.741 |
2026-03-19 | $0.000552 | $0.000562 | $0.000538 | $0.000538 | $9,224.257 |
2026-03-18 | $0.000538 | $0.000553 | $0.000538 | $0.000538 | $8,885.465 |
2026-03-17 | $0.000540 | $0.000553 | $0.000538 | $0.000538 | $9,465.879 |
2026-03-16 | $0.000547 | $0.000555 | $0.000540 | $0.000543 | $8,837.779 |
2026-03-15 | $0.000547 | $0.000556 | $0.000540 | $0.000547 | $9,156.729 |
2026-03-14 | $0.000546 | $0.000556 | $0.000540 | $0.000547 | $9,066.882 |
2026-03-13 | $0.000545 | $0.000554 | $0.000540 | $0.000546 | $9,421.380 |
2026-03-12 | $0.000540 | $0.000553 | $0.000540 | $0.000545 | $9,102.791 |
2026-03-11 | $0.000555 | $0.000562 | $0.000539 | $0.000540 | $10,588.65 |
2026-03-10 | $0.000549 | $0.000562 | $0.000549 | $0.000555 | $8,935.518 |
2026-03-09 | $0.000550 | $0.000561 | $0.000548 | $0.000549 | $9,305.260 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BSCS(BSCS)



