BoxBet(BXBT)今天
$0.003483
1年前
$0.034136
2年前
$0.196712

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-29 | -- | $0.003523 | $0.003447 | -- | -- |
2026-03-28 | $0.003437 | $0.003522 | $0.003418 | $0.003516 | $12,273.22 |
2026-03-27 | $0.003592 | $0.003600 | $0.003413 | $0.003437 | $11,451.36 |
2026-03-26 | $0.003730 | $0.003772 | $0.003554 | $0.003592 | $11,759.65 |
2026-03-25 | $0.003705 | $0.003810 | $0.003635 | $0.003730 | $11,803.33 |
2026-03-24 | $0.003726 | $0.003777 | $0.003672 | $0.003684 | $11,484.55 |
2026-03-23 | $0.003658 | $0.003845 | $0.003543 | $0.003684 | $11,578.41 |
2026-03-22 | $0.003781 | $0.003787 | $0.003616 | $0.003658 | $10,613.13 |
2026-03-21 | $0.003757 | $0.003814 | $0.003703 | $0.003781 | $132.732K |
2026-03-20 | $0.003781 | $0.003892 | $0.003735 | $0.003757 | $131.825K |
2026-03-19 | $0.003975 | $0.004021 | $0.003780 | $0.003780 | $132.331K |
2026-03-18 | $0.004428 | $0.004508 | $0.003923 | $0.003923 | $136.145K |
2026-03-17 | $0.004375 | $0.004545 | $0.004354 | $0.004421 | $138.571K |
2026-03-16 | $0.004170 | $0.004401 | $0.004152 | $0.004375 | $141.968K |
2026-03-15 | $0.004254 | $0.004258 | $0.004150 | $0.004158 | $129.232K |
2026-03-14 | $0.004424 | $0.004424 | $0.004233 | $0.004256 | $128.145K |
2026-03-13 | $0.004282 | $0.004503 | $0.004251 | $0.004424 | $164.593K |
2026-03-12 | $0.004236 | $0.004331 | $0.004172 | $0.004284 | $133.866K |
2026-03-11 | $0.004340 | $0.004374 | $0.004143 | $0.004236 | $135.586K |
2026-03-10 | $0.004092 | $0.004361 | $0.004044 | $0.004340 | $145.443K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BoxBet(BXBT)



