BountyMarketCap(BMC)今天
$0.044730
1年前
$0.042331
2年前
$0.079448
3年前
$0.000396
4年前
$0.007548
5年前
$0.087177

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.044421 | $0.045340 | $0.044067 | $0.045192 | $9,982.762 |
2026-03-27 | $0.046215 | $0.046282 | $0.044025 | $0.044350 | $10,400.99 |
2026-03-26 | $0.048273 | $0.048608 | $0.046014 | $0.046160 | $10,447.31 |
2026-03-25 | $0.047755 | $0.049003 | $0.046962 | $0.048219 | $11,124.92 |
2026-03-24 | $0.047520 | $0.048518 | $0.047293 | $0.047585 | $10,716.13 |
2026-03-23 | $0.046431 | $0.048840 | $0.045295 | $0.047533 | $10,548.77 |
2026-03-22 | $0.048071 | $0.048110 | $0.045878 | $0.046451 | $10,307.32 |
2026-03-21 | $0.047606 | $0.048316 | $0.047261 | $0.048089 | $10,820.44 |
2026-03-20 | $0.047308 | $0.048496 | $0.047056 | $0.047658 | $10,235.57 |
2026-03-19 | $0.048725 | $0.049784 | $0.046946 | $0.047255 | $10,725.70 |
2026-03-18 | $0.051712 | $0.052354 | $0.048542 | $0.048872 | $10,860.19 |
2026-03-17 | $0.050812 | $0.05302 | $0.050933 | $0.051702 | $11,409.62 |
2026-03-16 | $0.046760 | $0.051391 | $0.046639 | $0.050738 | $11,598.07 |
2026-03-15 | $0.046306 | $0.047327 | $0.046273 | $0.046743 | $10,514.14 |
2026-03-14 | $0.047487 | $0.047474 | $0.046067 | $0.046294 | $10,329.05 |
2026-03-13 | $0.046253 | $0.048590 | $0.045709 | $0.047322 | $10,637.81 |
2026-03-12 | $0.045687 | $0.046503 | $0.045093 | $0.046228 | $10,311.01 |
2026-03-11 | $0.046243 | $0.046533 | $0.044856 | $0.045802 | $10,141.73 |
2026-03-10 | $0.045123 | $0.046428 | $0.044478 | $0.046349 | $10,121.17 |
2026-03-09 | $0.043284 | $0.045252 | $0.042886 | $0.045126 | $10,355.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BountyMarketCap(BMC)



