BNB Card(BNBCARD)今天
$0.000069
1年前
$0.001386

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.000072 | $0.000075 | $0.000072 | $0.000073 | $113.7993 |
2026-05-12 | $0.000073 | $0.000074 | $0.000072 | $0.000072 | $256.6160 |
2026-05-11 | $0.000078 | $0.000078 | $0.000072 | $0.000073 | $840.5000 |
2026-05-10 | $0.000078 | $0.000078 | $0.000076 | $0.000078 | $245.8885 |
2026-05-09 | $0.000079 | $0.000081 | $0.000076 | $0.000078 | $1,297.907 |
2026-05-08 | $0.000080 | $0.000080 | $0.000078 | $0.000079 | $139.9770 |
2026-05-07 | $0.000082 | $0.000085 | $0.000079 | $0.000079 | $641.4110 |
2026-05-06 | $0.000073 | $0.000084 | $0.000077 | $0.000082 | $1,180.057 |
2026-05-05 | $0.000071 | $0.000077 | $0.000071 | $0.000074 | $479.7808 |
2026-05-04 | $0.000068 | $0.000077 | $0.000069 | $0.000071 | $1,516.195 |
2026-05-03 | $0.000070 | $0.000070 | $0.000068 | $0.000068 | $351.9870 |
2026-05-02 | $0.000068 | $0.000070 | $0.000068 | $0.000070 | $256.9134 |
2026-05-01 | $0.000071 | $0.000071 | $0.000068 | $0.000068 | $482.3586 |
2026-04-30 | -- | $0.000074 | $0.000071 | -- | -- |
2026-04-29 | -- | $0.000074 | $0.000071 | -- | -- |
2026-04-28 | $0.000074 | $0.000074 | $0.000070 | $0.000071 | $1,660.850 |
2026-04-27 | $0.000075 | $0.000076 | $0.000071 | $0.000074 | $1,274.493 |
2026-04-26 | $0.000079 | $0.000078 | $0.000075 | $0.000075 | $1,603.484 |
2026-04-25 | $0.000086 | $0.000087 | $0.000078 | $0.000078 | $2,436.130 |
2026-04-24 | $0.000082 | $0.000088 | $0.000082 | $0.000086 | $2,685.731 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BNB Card(BNBCARD)



