BMAX(BMAX)今天
$0.018424
1年前
$0.086296
2年前
$0.11562
3年前
$0.151005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.018557 | $0.018629 | $0.018416 | $0.018436 | $53,147.79 |
2026-03-27 | $0.018559 | $0.018662 | $0.018516 | $0.018557 | $54,750.20 |
2026-03-26 | $0.018735 | $0.018786 | $0.018531 | $0.018559 | $50,687.07 |
2026-03-25 | -- | $0.018786 | $0.018700 | -- | -- |
2026-03-24 | $0.018755 | $0.018786 | $0.018703 | $0.018775 | $56,318.18 |
2026-03-23 | $0.018778 | $0.018788 | $0.018702 | $0.018755 | $58,426.38 |
2026-03-22 | $0.018745 | $0.018788 | $0.018704 | $0.018778 | $56,185.53 |
2026-03-21 | $0.018775 | $0.018787 | $0.018704 | $0.018745 | $53,458.58 |
2026-03-20 | $0.018719 | $0.018790 | $0.018708 | $0.018775 | $57,072.95 |
2026-03-19 | $0.018771 | $0.018792 | $0.018709 | -- | -- |
2026-03-18 | $0.018752 | $0.018794 | $0.018711 | $0.018771 | $55,037.31 |
2026-03-17 | $0.018740 | $0.018792 | $0.018709 | $0.018752 | $58,601.97 |
2026-03-16 | $0.018782 | $0.018794 | $0.018710 | $0.018740 | $56,198.08 |
2026-03-15 | $0.018731 | $0.018792 | $0.018711 | $0.018782 | $53,671.79 |
2026-03-14 | -- | $0.018792 | $0.018708 | -- | -- |
2026-03-13 | $0.018770 | $0.018794 | $0.018709 | $0.018784 | $53,170.55 |
2026-03-12 | $0.018832 | $0.018872 | $0.018731 | $0.018770 | $53,172.15 |
2026-03-11 | $0.018854 | $0.018882 | $0.018808 | $0.018832 | $53,990.07 |
2026-03-10 | $0.018861 | $0.018883 | $0.018809 | $0.018854 | $54,853.41 |
2026-03-09 | $0.018769 | $0.018850 | $0.018715 | $0.018861 | $56,287.22 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BMAX(BMAX)



