BMA(BMA)今天
$0.260391

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | -- | $0.302232 | $0.278565 | -- | -- |
2026-03-26 | $0.267497 | $0.268953 | $0.259087 | -- | -- |
2026-03-25 | $0.268731 | $0.271143 | $0.265174 | $0.267497 | $261.5405 |
2026-03-24 | $0.267747 | $0.272807 | $0.266203 | $0.268731 | $159.3741 |
2026-03-23 | $0.260181 | $0.274983 | $0.253565 | $0.267747 | $33.44558 |
2026-03-22 | $0.213185 | $0.269588 | $0.204763 | $0.260181 | $3,133.271 |
2026-03-21 | -- | $0.289285 | $0.210412 | $0.213185 | $6,319.460 |
2026-03-20 | -- | $0.373037 | $0.370337 | -- | -- |
2026-03-19 | -- | $0.375265 | $0.366578 | -- | -- |
2026-03-18 | $0.394085 | $0.397794 | $0.3685 | $0.368959 | $112.4567 |
2026-03-17 | $0.406362 | $0.417578 | $0.393027 | $0.394085 | $316.3873 |
2026-03-16 | $0.388643 | $0.410682 | $0.386106 | $0.405169 | $729.3043 |
2026-03-15 | $0.378188 | $0.394094 | $0.377899 | $0.388643 | $858.6095 |
2026-03-14 | -- | $0.405131 | $0.376233 | -- | -- |
2026-03-13 | -- | $0.41601 | $0.389008 | -- | -- |
2026-03-12 | $0.384836 | $0.401021 | $0.386311 | $0.399333 | $783.1871 |
2026-03-11 | $0.391400 | $0.39352 | $0.378437 | $0.384836 | $44.03425 |
2026-03-10 | $0.391253 | $0.3961 | $0.38227 | $0.391400 | $250.6020 |
2026-03-09 | $0.414498 | $0.420472 | $0.383803 | $0.391253 | $614.0877 |
2026-03-08 | $0.454138 | $0.453955 | $0.412743 | $0.414709 | $1,700.272 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BMA(BMA)



