今天
$0.000156
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000050 | $0.000050 | $0.000045 | $0.000046 | $52,798.38 |
2026-03-27 | $0.000047 | $0.000050 | $0.000045 | $0.000050 | $61,537.76 |
2026-03-26 | $0.000047 | $0.000050 | $0.000045 | $0.000049 | $59,486.24 |
2026-03-25 | $0.000050 | $0.000050 | $0.000045 | $0.000050 | $70,198.83 |
2026-03-24 | $0.000052 | $0.000056 | $0.000046 | $0.000050 | $56,864.70 |
2026-03-23 | $0.000052 | $0.000055 | $0.000050 | $0.000052 | $52,285.85 |
2026-03-22 | $0.000055 | $0.000056 | $0.000050 | $0.000050 | $59,940.50 |
2026-03-21 | $0.000054 | $0.000055 | $0.000050 | $0.000054 | $57,937.77 |
2026-03-20 | $0.000053 | $0.000056 | $0.000050 | $0.000054 | $55,461.18 |
2026-03-19 | $0.000052 | $0.000056 | $0.000050 | $0.000052 | $56,824.40 |
2026-03-18 | $0.000052 | $0.000056 | $0.000051 | $0.000054 | $54,878.56 |
2026-03-17 | $0.000055 | $0.000056 | $0.000051 | $0.000053 | $54,584.75 |
2026-03-16 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $54,743.09 |
2026-03-15 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | $59,884.61 |
2026-03-14 | $0.000056 | $0.000056 | $0.000054 | $0.000055 | $55,451.29 |
2026-03-13 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $59,907.41 |
2026-03-12 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $52,019.85 |
2026-03-11 | $0.000058 | $0.000061 | $0.000055 | $0.000055 | $53,421.97 |
2026-03-10 | $0.000059 | $0.000062 | $0.000057 | $0.000058 | $57,816.06 |
2026-03-09 | $0.000059 | $0.000062 | $0.000056 | $0.000057 | $50,912.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





