BLOCKv(VEE)今天
$0.007990
1年前
$0.023579
2年前
$0.009675
3年前
$0.002446
4年前
$0.004026
5年前
$0.005078
6年前
$0.000626
7年前
$0.004669
8年前
$0.036676

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.007748 | $0.007934 | $0.007647 | $0.007927 | $304.708K |
2026-03-27 | $0.007860 | $0.008070 | $0.007616 | $0.007739 | $572.891K |
2026-03-26 | $0.008214 | $0.008313 | $0.007764 | $0.007833 | $617.738K |
2026-03-25 | $0.008134 | $0.008356 | $0.008002 | $0.008235 | $585.557K |
2026-03-24 | $0.008329 | $0.008532 | $0.008077 | $0.008122 | $715.146K |
2026-03-23 | $0.007920 | $0.008521 | $0.007869 | $0.008269 | $713.741K |
2026-03-22 | $0.008446 | $0.008496 | $0.007777 | $0.007917 | $714.421K |
2026-03-21 | $0.007718 | $0.008542 | $0.007727 | $0.008418 | $31,399.81 |
2026-03-20 | $0.007314 | $0.008149 | $0.007261 | $0.007725 | $772.237K |
2026-03-19 | $0.007402 | $0.007690 | $0.007250 | $0.007333 | $722.779K |
2026-03-18 | $0.007353 | $0.007796 | $0.007321 | $0.007376 | $777.530K |
2026-03-17 | $0.007467 | $0.007663 | $0.007289 | $0.007330 | $643.542K |
2026-03-16 | $0.007025 | $0.007598 | $0.007010 | $0.007470 | $714.747K |
2026-03-15 | $0.006964 | $0.007129 | $0.006961 | $0.007020 | $677.956K |
2026-03-14 | $0.007286 | $0.007275 | $0.006921 | $0.006969 | $708.967K |
2026-03-13 | $0.007015 | $0.007488 | $0.006924 | $0.007210 | $747.213K |
2026-03-12 | $0.006800 | $0.007337 | $0.006800 | $0.007012 | $518.690K |
2026-03-11 | $0.006927 | $0.007206 | $0.006724 | $0.007216 | $23,213.48 |
2026-03-10 | $0.006977 | $0.007054 | $0.006716 | $0.006944 | $507.712K |
2026-03-09 | $0.006735 | $0.007009 | $0.006661 | $0.006952 | $524.482K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BLOCKv(VEE)



