blinkdotfun(BLINK)今天
$0.000201

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000201 | $0.000204 | $0.000193 | $0.000202 | $994.1517 |
2025-11-08 | $0.000205 | $0.000223 | $0.000200 | $0.000200 | $4,623.211 |
2025-11-07 | $0.000203 | $0.000211 | $0.000197 | $0.000205 | $836.6562 |
2025-11-06 | $0.000211 | $0.000215 | $0.000203 | $0.000203 | $574.2750 |
2025-11-05 | $0.000207 | $0.000211 | $0.000185 | $0.000211 | $2,508.610 |
2025-11-04 | $0.000225 | $0.000230 | $0.000199 | $0.000207 | $1,960.787 |
2025-11-03 | $0.000268 | $0.000269 | $0.000223 | $0.000224 | $2,746.439 |
2025-11-02 | $0.000210 | $0.000276 | $0.000208 | $0.000268 | $12,103.14 |
2025-11-01 | $0.000216 | $0.000214 | $0.000207 | $0.000210 | $291.7077 |
2025-10-31 | $0.000255 | $0.000255 | $0.000214 | $0.000216 | $13,500.76 |
2025-10-30 | $0.000273 | $0.000276 | $0.000253 | $0.000253 | $843.6543 |
2025-10-29 | $0.000306 | $0.000304 | $0.000271 | $0.000274 | $4,473.274 |
2025-10-28 | $0.000267 | $0.000324 | $0.000258 | $0.000306 | $12,321.09 |
2025-10-27 | $0.000275 | $0.000286 | $0.000263 | $0.000267 | $5,904.512 |
2025-10-26 | $0.000247 | $0.000276 | $0.000245 | $0.000275 | $4,892.036 |
2025-10-25 | $0.000199 | $0.000248 | $0.000199 | $0.000247 | $10,741.16 |
2025-10-24 | $0.000199 | $0.000204 | $0.000196 | $0.000199 | $270.6165 |
2025-10-23 | $0.000198 | $0.000200 | $0.000188 | $0.000199 | $1,177.246 |
2025-10-22 | $0.000213 | $0.000212 | $0.000196 | $0.000198 | $51.79342 |
2025-10-21 | $0.000208 | $0.000213 | $0.000198 | $0.000211 | $287.3723 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

blinkdotfun(BLINK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊