blinkdotfun(BLINK)今天
$0.000067
1年前
$0.000323

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000079 | $0.000079 | $0.000068 | $0.000074 | $1,118.183 |
2026-03-27 | $0.000083 | $0.000084 | $0.000078 | $0.000079 | $59.89565 |
2026-03-26 | $0.000088 | $0.000090 | $0.000082 | $0.000083 | $799.5403 |
2026-03-25 | $0.000084 | $0.000090 | $0.000082 | $0.000088 | $1,274.128 |
2026-03-24 | $0.000088 | $0.000091 | $0.000083 | $0.000084 | $1,005.913 |
2026-03-23 | $0.000087 | $0.000092 | $0.000085 | $0.000088 | $2,015.972 |
2026-03-22 | $0.000096 | $0.000099 | $0.000085 | $0.000086 | $4,267.276 |
2026-03-21 | $0.000128 | $0.000133 | $0.000095 | $0.000096 | $20,089.26 |
2026-03-20 | $0.000180 | $0.000244 | $0.000118 | $0.000128 | $311.073K |
2026-03-19 | $0.000078 | $0.000196 | $0.000078 | $0.000185 | $92,410.45 |
2026-03-18 | $0.000082 | $0.000084 | $0.000078 | $0.000078 | $205.7146 |
2026-03-17 | $0.000083 | $0.000086 | $0.000082 | $0.000082 | $172.1020 |
2026-03-16 | -- | $0.000084 | $0.000078 | $0.000083 | $57.33830 |
2026-03-15 | -- | $0.000080 | $0.000077 | -- | -- |
2026-03-14 | $0.000079 | $0.000080 | $0.000077 | $0.000077 | $9.930634 |
2026-03-13 | $0.000076 | $0.000082 | $0.000075 | $0.000079 | $165.2118 |
2026-03-12 | $0.000076 | $0.000078 | $0.000074 | $0.000076 | $46.89316 |
2026-03-11 | $0.000081 | $0.000081 | $0.000075 | $0.000076 | $440.7439 |
2026-03-10 | -- | $0.000081 | $0.000077 | -- | -- |
2026-03-09 | $0.000074 | $0.000077 | $0.000074 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

blinkdotfun(BLINK)



