blai(BLAI)今天
$0.000164

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | -- | $0.000164 | $0.000164 | -- | -- |
2026-03-27 | -- | $0.000164 | $0.000164 | $0.000164 | $330.3161 |
2026-03-26 | -- | $0.000166 | $0.000166 | -- | -- |
2026-03-25 | $0.000164 | $0.000169 | $0.000164 | $0.000166 | $1,243.146 |
2026-03-24 | $0.000159 | $0.000164 | $0.000159 | $0.000164 | $192.8206 |
2026-03-23 | $0.000161 | $0.000162 | $0.000159 | $0.000159 | $136.6536 |
2026-03-22 | $0.000160 | $0.000161 | $0.000160 | $0.000161 | $117.4129 |
2026-03-21 | $0.000160 | $0.000160 | $0.000157 | $0.000160 | $88.11013 |
2026-03-20 | $0.000158 | $0.000160 | $0.000157 | $0.000160 | $175.5938 |
2026-03-19 | $0.000152 | $0.000158 | $0.000152 | $0.000158 | $410.8730 |
2026-03-18 | $0.000153 | $0.000153 | $0.000152 | $0.000152 | $55.08012 |
2026-03-17 | $0.000167 | $0.000167 | $0.000153 | $0.000153 | $2,070.569 |
2026-03-16 | $0.000173 | $0.000173 | $0.000161 | $0.000167 | $2,000.560 |
2026-03-15 | $0.000170 | $0.000173 | $0.000162 | $0.000173 | $1,895.294 |
2026-03-14 | $0.000184 | $0.000185 | $0.000170 | $0.000170 | $1,344.633 |
2026-03-13 | $0.000185 | $0.000185 | $0.000180 | $0.000184 | $405.5839 |
2026-03-12 | $0.000179 | $0.000185 | $0.000175 | $0.000185 | $673.6603 |
2026-03-11 | $0.000180 | $0.000180 | $0.000172 | $0.000179 | $1,019.893 |
2026-03-10 | $0.000150 | $0.000180 | $0.000150 | $0.000180 | $2,866.019 |
2026-03-09 | $0.000154 | $0.000169 | $0.000150 | $0.000150 | $4,792.970 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

blai(BLAI)



