blai(BLAI)今天
$0.000977

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000981 | $0.001002 | $0.000918 | $0.001002 | $7,351.476 |
2025-11-07 | $0.000984 | $0.001008 | $0.000981 | $0.000981 | $2,350.124 |
2025-11-06 | $0.001065 | $0.001052 | $0.000984 | $0.000984 | $10,184.01 |
2025-11-05 | $0.000944 | $0.001065 | $0.000938 | $0.001001 | $13,776.48 |
2025-11-04 | $0.001065 | $0.001043 | $0.000941 | $0.000944 | $6,954.228 |
2025-11-03 | $0.001174 | $0.001170 | $0.001043 | $0.001065 | $8,380.635 |
2025-11-02 | $0.001285 | $0.001292 | $0.001132 | $0.001174 | $12,390.04 |
2025-11-01 | $0.001313 | $0.001337 | $0.001268 | $0.001285 | $10,025.63 |
2025-10-31 | $0.001154 | $0.001313 | $0.001091 | $0.001313 | $24,819.16 |
2025-10-30 | $0.001259 | $0.001254 | $0.000982 | $0.001154 | $54,527.54 |
2025-10-29 | $0.001307 | $0.001435 | $0.001131 | $0.001259 | $75,069.26 |
2025-10-28 | $0.001171 | $0.001385 | $0.001105 | $0.001307 | $37,233.00 |
2025-10-27 | $0.001370 | $0.001457 | $0.001104 | $0.001170 | $39,653.82 |
2025-10-26 | $0.001379 | $0.001504 | $0.001340 | $0.001370 | $19,154.87 |
2025-10-25 | $0.001381 | $0.001404 | $0.001288 | $0.001363 | $19,678.85 |
2025-10-24 | $0.001302 | $0.001414 | $0.001221 | $0.001396 | $45,099.93 |
2025-10-23 | $0.001284 | $0.001342 | $0.001220 | $0.001302 | $21,510.43 |
2025-10-22 | $0.001144 | $0.001784 | $0.001141 | $0.001284 | $265.541K |
2025-10-21 | $0.001161 | $0.001218 | $0.001076 | $0.001144 | $19,915.13 |
2025-10-20 | $0.001132 | $0.001460 | $0.001140 | $0.001165 | $63,918.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

blai(BLAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊