BlackDuckrwa(BD/SOL)今天
$0.000096
1年前
$0.000175

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000095 | $0.000097 | $0.000094 | $0.000096 | $12.16300 |
2026-03-27 | $0.000099 | $0.000101 | $0.000094 | $0.000095 | $139.5294 |
2026-03-26 | $0.000104 | $0.000105 | $0.000098 | $0.000099 | $443.8881 |
2026-03-25 | $0.000103 | $0.000106 | $0.000100 | $0.000104 | $1,019.952 |
2026-03-24 | $0.000102 | $0.000105 | $0.000100 | $0.000102 | $1,248.435 |
2026-03-23 | $0.000104 | $0.000105 | $0.000097 | $0.000102 | $1,830.035 |
2026-03-22 | $0.000110 | $0.000112 | $0.000103 | $0.000104 | $1,442.756 |
2026-03-21 | $0.000109 | $0.000112 | $0.000108 | $0.000110 | $1,537.243 |
2026-03-20 | $0.000098 | $0.000111 | $0.000097 | $0.000109 | $2,102.782 |
2026-03-19 | $0.000096 | $0.000102 | $0.000096 | $0.000098 | $1,716.895 |
2026-03-18 | $0.000102 | $0.000104 | $0.000096 | $0.000096 | $1,372.216 |
2026-03-17 | $0.000100 | $0.000105 | $0.000099 | $0.000102 | $1,161.971 |
2026-03-16 | $0.000095 | $0.000102 | $0.000094 | $0.000100 | $1,633.850 |
2026-03-15 | $0.000101 | $0.000103 | $0.000094 | $0.000095 | $1,946.484 |
2026-03-14 | $0.000103 | $0.000104 | $0.000100 | $0.000101 | $1,384.999 |
2026-03-13 | $0.000100 | $0.000107 | $0.000099 | $0.000103 | $1,362.787 |
2026-03-12 | $0.000098 | $0.000102 | $0.000097 | $0.000100 | $1,331.049 |
2026-03-11 | $0.000101 | $0.000102 | $0.000097 | $0.000098 | $1,344.422 |
2026-03-10 | $0.000093 | $0.000101 | $0.000090 | $0.000101 | $2,331.152 |
2026-03-09 | $0.000088 | $0.000093 | $0.000087 | $0.000092 | $1,813.930 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BlackDuckrwa(BD/SOL)



