BLACK HOLE(BLKH)今天
$0.000235

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000240 | $0.000240 | $0.000228 | $0.000235 | $468.8454 |
2026-03-27 | $0.000259 | $0.000259 | $0.000236 | $0.000240 | $469.4927 |
2026-03-26 | $0.000286 | $0.000288 | $0.000253 | $0.000259 | $1,289.967 |
2026-03-25 | $0.000270 | $0.000313 | $0.000265 | $0.000286 | $3,309.214 |
2026-03-24 | $0.000261 | $0.000364 | $0.000252 | $0.000270 | $29,392.07 |
2026-03-23 | $0.000211 | $0.000294 | $0.000209 | $0.000261 | $8,456.546 |
2026-03-22 | $0.000224 | $0.000229 | $0.000210 | $0.000211 | $389.3440 |
2026-03-21 | $0.000245 | $0.000247 | $0.000223 | $0.000224 | $1,745.589 |
2026-03-20 | $0.000238 | $0.000261 | $0.000239 | $0.000245 | $467.3576 |
2026-03-19 | $0.000302 | $0.000287 | $0.000230 | $0.000238 | $5,752.619 |
2026-03-18 | $0.000341 | $0.000348 | $0.000285 | $0.000302 | $1,496.248 |
2026-03-17 | $0.000324 | $0.000355 | $0.000325 | $0.000341 | $2,268.049 |
2026-03-16 | $0.000295 | $0.000333 | $0.000300 | $0.000323 | $773.3304 |
2026-03-15 | $0.000300 | $0.000333 | $0.000295 | $0.000295 | $3,474.411 |
2026-03-14 | $0.000345 | $0.000324 | $0.000299 | $0.000300 | $1,956.623 |
2026-03-13 | $0.000350 | $0.000375 | $0.000321 | $0.000345 | $10,470.81 |
2026-03-12 | $0.000406 | $0.000415 | $0.000345 | $0.000350 | $4,183.293 |
2026-03-11 | $0.000454 | $0.000477 | $0.000404 | $0.000406 | $3,063.942 |
2026-03-10 | $0.000436 | $0.000476 | $0.000422 | $0.000454 | $5,205.710 |
2026-03-09 | $0.000442 | $0.000458 | $0.000432 | $0.000436 | $1,313.774 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BLACK HOLE(BLKH)



