BLACK HOLE(BLKH)今天
$0.001077

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000950 | $0.001146 | $0.000929 | $0.000946 | $29,448.28 |
2025-12-26 | $0.000857 | $0.001141 | $0.000824 | $0.000943 | $25,084.69 |
2025-12-25 | $0.000803 | $0.001037 | $0.000838 | $0.000855 | $32,633.93 |
2025-12-24 | $0.000886 | $0.000952 | $0.000789 | $0.000803 | $29,100.25 |
2025-12-23 | $0.001019 | $0.001075 | $0.000859 | $0.000887 | $19,751.60 |
2025-12-22 | $0.000958 | $0.001108 | $0.000974 | $0.001019 | $33,234.12 |
2025-12-21 | $0.000910 | $0.001052 | $0.000828 | $0.000975 | $43,170.09 |
2025-12-20 | $0.000702 | $0.000938 | $0.000683 | $0.000911 | $43,878.67 |
2025-12-19 | $0.000869 | $0.000837 | $0.000655 | $0.000702 | $72,207.13 |
2025-12-18 | $0.000965 | $0.000959 | $0.000756 | $0.000867 | $41,903.07 |
2025-12-17 | $0.000906 | $0.001104 | $0.000880 | $0.000965 | $57,416.20 |
2025-12-16 | $0.001080 | $0.001091 | $0.000867 | $0.000906 | $59,376.50 |
2025-12-15 | $0.001336 | $0.001359 | $0.001046 | $0.001082 | $27,227.71 |
2025-12-14 | -- | $0.001642 | $0.001311 | -- | -- |
2025-12-13 | $0.001509 | $0.001784 | $0.001194 | $0.001486 | $96,385.82 |
2025-12-12 | $0.001531 | $0.001764 | $0.001347 | $0.001509 | $85,616.88 |
2025-12-11 | $0.001626 | $0.001830 | $0.001229 | $0.001523 | $118.117K |
2025-12-10 | $0.002068 | $0.002157 | $0.001576 | $0.001626 | $208.299K |
2025-12-09 | $0.001541 | $0.002306 | $0.001316 | $0.002068 | $271.140K |
2025-12-08 | $0.001468 | $0.002148 | $0.001290 | $0.001566 | $210.394K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BLACK HOLE(BLKH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊