BitStable Finance($BSSB)今天
$0.022284
1年前
$0.138347

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.023258 | $0.024637 | $0.021429 | $0.022586 | $195.647K |
2025-11-07 | $0.021787 | $0.023887 | $0.021394 | $0.023259 | $208.217K |
2025-11-06 | $0.024384 | $0.024609 | $0.021638 | $0.021638 | $199.649K |
2025-11-05 | $0.025627 | $0.025521 | $0.021172 | $0.024384 | $209.885K |
2025-11-04 | $0.024050 | $0.026683 | $0.023444 | $0.025627 | $211.653K |
2025-11-03 | $0.025905 | $0.028101 | $0.023986 | $0.024050 | $205.777K |
2025-11-02 | $0.029403 | $0.029605 | $0.025880 | $0.025918 | $247.123K |
2025-11-01 | $0.026945 | $0.029544 | $0.026657 | $0.029405 | $266.657K |
2025-10-31 | $0.026458 | $0.029000 | $0.025908 | $0.026945 | $252.572K |
2025-10-30 | $0.027779 | $0.030642 | $0.026413 | $0.026505 | $248.097K |
2025-10-29 | $0.029095 | $0.031181 | $0.027690 | $0.027778 | $251.993K |
2025-10-28 | -- | $0.032639 | $0.029078 | -- | -- |
2025-10-27 | $0.031515 | $0.032723 | $0.028667 | $0.032400 | $219.419K |
2025-10-26 | $0.027714 | $0.031521 | $0.027654 | $0.031502 | $217.707K |
2025-10-25 | $0.027406 | $0.030593 | $0.027412 | $0.027696 | $187.512K |
2025-10-24 | $0.027391 | $0.030205 | $0.027224 | $0.027406 | $202.040K |
2025-10-23 | $0.029681 | $0.029862 | $0.026540 | $0.027391 | $203.484K |
2025-10-22 | $0.028732 | $0.031665 | $0.027113 | $0.029659 | $212.490K |
2025-10-21 | $0.034350 | $0.033026 | $0.027567 | $0.028726 | $218.757K |
2025-10-20 | $0.028232 | $0.034485 | $0.025776 | $0.034170 | $277.102K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitStable Finance($BSSB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊