Big Time(BIGTIME)今天
$0.02027
1年前
$0.144596
2年前
$0.570778

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.019524 | $0.02071 | $0.01905 | $0.02022 | $11,339.48 |
2025-12-26 | $0.019879 | $0.02003 | $0.01915 | $0.019493 | $6.034M |
2025-12-25 | $0.019477 | $0.01999 | $0.01932 | $0.01983 | $4,521.172 |
2025-12-24 | $0.019379 | $0.01993 | $0.01902 | $0.01951 | $2,531.305 |
2025-12-23 | $0.02002 | $0.02017 | $0.01904 | $0.019432 | $7.751M |
2025-12-22 | $0.020228 | $0.02065 | $0.0197 | $0.02008 | $9,576.715 |
2025-12-21 | $0.020030 | $0.0221 | $0.01992 | $0.02025 | $6,421.643 |
2025-12-20 | $0.019090 | $0.02048 | $0.01901 | $0.02004 | $10,658.63 |
2025-12-19 | $0.019430 | $0.01948 | $0.01763 | $0.01933 | $12,129.55 |
2025-12-18 | $0.019742 | $0.01958 | $0.01844 | $0.01933 | $7,235.775 |
2025-12-17 | $0.020319 | $0.02057 | $0.01922 | $0.019673 | $8.045M |
2025-12-16 | $0.020343 | $0.02067 | $0.01953 | $0.02039 | $6,465.203 |
2025-12-15 | $0.021421 | $0.02181 | $0.01996 | $0.020283 | $9.205M |
2025-12-14 | $0.022264 | $0.02239 | $0.02128 | $0.02139 | $1,980.219 |
2025-12-13 | $0.021725 | $0.0224 | $0.02111 | $0.022292 | $6.286M |
2025-12-12 | $0.022020 | $0.02292 | $0.02115 | $0.021560 | $7.520M |
2025-12-11 | $0.023442 | $0.02438 | $0.02185 | $0.022018 | $9.652M |
2025-12-10 | $0.023907 | $0.02475 | $0.02332 | $0.023437 | $7.101M |
2025-12-09 | $0.022664 | $0.0247 | $0.0222 | $0.023959 | $9.683M |
2025-12-08 | $0.02263 | $0.02321 | $0.0221 | $0.022686 | $8.257M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Big Time(BIGTIME)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊