Big Time(BIGTIME)今天
$0.030383
1年前
$0.172913
2年前
$0.165042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.028867 | $0.031235 | $0.029440 | $0.029740 | $10.988M |
2025-11-07 | $0.026562 | $0.02971 | $0.02627 | $0.028935 | $9.277M |
2025-11-06 | $0.027519 | $0.0283 | $0.02646 | $0.026598 | $7.599M |
2025-11-05 | $0.027408 | $0.02758 | $0.02501 | $0.027530 | $13.781M |
2025-11-04 | $0.026890 | $0.02789 | $0.02624 | $0.027408 | $10.672M |
2025-11-03 | $0.030496 | $0.03104 | $0.02595 | $0.026819 | $11.987M |
2025-11-02 | $0.031182 | $0.03163 | $0.02996 | $0.030413 | $6.621M |
2025-11-01 | $0.031105 | $0.0315 | $0.03005 | $0.031261 | $8.378M |
2025-10-31 | $0.030558 | $0.03143 | $0.02927 | $0.031105 | $9.830M |
2025-10-30 | $0.032399 | $0.03428 | $0.03036 | $0.030547 | $13.725M |
2025-10-29 | $0.034023 | $0.03417 | $0.03201 | $0.032402 | $14.842M |
2025-10-28 | $0.034471 | $0.04065 | $0.03376 | $0.034023 | $42.253M |
2025-10-27 | $0.034611 | $0.03553 | $0.03389 | $0.034480 | $6.024M |
2025-10-26 | $0.033442 | $0.03474 | $0.03326 | $0.034682 | $4.994M |
2025-10-25 | $0.032661 | $0.0336 | $0.03241 | $0.033446 | $4.125M |
2025-10-24 | $0.032626 | $0.03382 | $0.03229 | $0.032626 | $7.426M |
2025-10-23 | $0.032489 | $0.03277 | $0.03062 | $0.032626 | $7.090M |
2025-10-22 | $0.034687 | $0.03489 | $0.03194 | $0.032445 | $9.333M |
2025-10-21 | $0.034054 | $0.03485 | $0.03193 | $0.034708 | $7.794M |
2025-10-20 | $0.033107 | $0.03435 | $0.03246 | $0.033880 | $9.099M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Big Time(BIGTIME)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊