Big Time(BIGTIME)今天
$0.01208
1年前
$0.052945
2年前
$0.378433

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.012246 | $0.01226 | $0.01191 | $0.01212 | $4.193M |
2026-03-27 | $0.012548 | $0.0126 | $0.01201 | $0.01219 | $6.236M |
2026-03-26 | $0.013068 | $0.01325 | $0.01245 | $0.01253 | $5.352M |
2026-03-25 | $0.012986 | $0.01318 | $0.01279 | $0.01307 | $4.905M |
2026-03-24 | $0.013191 | $0.01337 | $0.01285 | $0.01298 | $6.516M |
2026-03-23 | $0.012889 | $0.01333 | $0.01248 | $0.01315 | $6.346M |
2026-03-22 | $0.013364 | $0.01344 | $0.0128 | $0.01293 | $6.084M |
2026-03-21 | $0.013357 | $0.01355 | $0.01314 | $0.01338 | $5.600M |
2026-03-20 | $0.013144 | $0.01361 | $0.01311 | $0.01335 | $5.812M |
2026-03-19 | $0.013698 | $0.01382 | $0.01307 | $0.01321 | $6.199M |
2026-03-18 | $0.014507 | $0.01478 | $0.01356 | $0.01366 | $8.548M |
2026-03-17 | $0.014221 | $0.01471 | $0.01407 | $0.01459 | $7.564M |
2026-03-16 | $0.013379 | $0.0146 | $0.01339 | $0.01425 | $12.260M |
2026-03-15 | $0.013488 | $0.01361 | $0.01327 | $0.01338 | $5.745M |
2026-03-14 | $0.014210 | $0.01417 | $0.01336 | $0.01348 | $6.119M |
2026-03-13 | $0.013668 | $0.01446 | $0.0136 | $0.0141 | $8.150M |
2026-03-12 | $0.013740 | $0.0143 | $0.01347 | $0.01367 | $10.497M |
2026-03-11 | $0.013208 | $0.0139 | $0.01286 | $0.01382 | $18.501M |
2026-03-10 | $0.013157 | $0.01332 | $0.01286 | $0.01327 | $6.846M |
2026-03-09 | $0.012986 | $0.01328 | $0.01272 | $0.01322 | $8.228M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Big Time(BIGTIME)



