Big Pharmai(DRUGS)今天
$0.000571

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000547 | $0.000609 | $0.000544 | $0.000565 | $3,797.914 |
2025-11-07 | $0.000539 | $0.000555 | $0.000525 | $0.000545 | $1,388.358 |
2025-11-06 | $0.000579 | $0.000575 | $0.000539 | $0.000539 | $2,196.905 |
2025-11-05 | $0.000565 | $0.000580 | $0.000519 | $0.000580 | $2,243.803 |
2025-11-04 | $0.000543 | $0.000611 | $0.000547 | $0.000567 | $6,211.523 |
2025-11-03 | $0.000699 | $0.000715 | $0.000542 | $0.000543 | $10,154.57 |
2025-11-02 | $0.000698 | $0.000722 | $0.000691 | $0.000703 | $2,083.110 |
2025-11-01 | $0.000684 | $0.000712 | $0.000664 | $0.000698 | $4,530.824 |
2025-10-31 | $0.000660 | $0.000694 | $0.000635 | $0.000684 | $1,054.523 |
2025-10-30 | $0.000726 | $0.000743 | $0.000657 | $0.000657 | $2,697.079 |
2025-10-29 | $0.000689 | $0.000747 | $0.000677 | $0.000726 | $6,712.143 |
2025-10-28 | $0.000712 | $0.000737 | $0.000686 | $0.000692 | $3,071.766 |
2025-10-27 | $0.000716 | $0.000731 | $0.000697 | $0.000712 | $1,864.215 |
2025-10-26 | $0.000609 | $0.000720 | $0.000606 | $0.000716 | $14,256.57 |
2025-10-25 | $0.000676 | $0.000701 | $0.000601 | $0.000607 | $9,843.379 |
2025-10-24 | $0.000664 | $0.000693 | $0.000658 | $0.000674 | $3,134.182 |
2025-10-23 | -- | $0.000703 | $0.000638 | -- | -- |
2025-10-22 | $0.000960 | $0.000974 | $0.000692 | $0.000699 | $18,885.00 |
2025-10-21 | $0.000992 | $0.000973 | $0.000907 | $0.000965 | $4,375.997 |
2025-10-20 | $0.000823 | $0.001005 | $0.000793 | $0.000992 | $47,504.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Big Pharmai(DRUGS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊