Big Pharmai(DRUGS)今天
$0.000395
1年前
$0.000734

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000114 | $0.000114 | $0.000111 | $0.000114 | $36.62484 |
2026-03-27 | $0.000119 | $0.000121 | $0.000113 | $0.000114 | $23.03845 |
2026-03-26 | $0.000124 | $0.000126 | $0.000119 | $0.000119 | $316.9752 |
2026-03-25 | $0.000123 | $0.000128 | $0.000119 | $0.000124 | $34.96631 |
2026-03-24 | $0.000123 | $0.000126 | $0.000121 | $0.000122 | $137.9899 |
2026-03-23 | $0.000124 | $0.000127 | $0.000118 | $0.000123 | $589.7472 |
2026-03-22 | $0.000130 | $0.000132 | $0.000124 | $0.000124 | $180.2267 |
2026-03-21 | $0.000127 | $0.000132 | $0.000127 | $0.000131 | $235.5595 |
2026-03-20 | $0.000127 | $0.000130 | $0.000125 | $0.000128 | $708.3673 |
2026-03-19 | $0.000130 | $0.000133 | $0.000126 | $0.000127 | $365.3216 |
2026-03-18 | $0.000140 | $0.000143 | $0.000129 | $0.000130 | $1,024.572 |
2026-03-17 | $0.000141 | $0.000147 | $0.000139 | $0.000140 | $765.2951 |
2026-03-16 | $0.000133 | $0.000145 | $0.000132 | $0.000141 | $919.4071 |
2026-03-15 | $0.000132 | $0.000136 | $0.000131 | $0.000134 | $229.0900 |
2026-03-14 | $0.000132 | $0.000134 | $0.000131 | $0.000132 | $282.5919 |
2026-03-13 | $0.000125 | $0.000138 | $0.000124 | $0.000132 | $925.4967 |
2026-03-12 | $0.000125 | $0.000130 | $0.000121 | $0.000125 | $730.7419 |
2026-03-11 | $0.000130 | $0.000130 | $0.000124 | $0.000125 | $827.3939 |
2026-03-10 | $0.000118 | $0.000130 | $0.000114 | $0.000129 | $2,193.212 |
2026-03-09 | $0.000098 | $0.000119 | $0.000098 | $0.000118 | $2,472.069 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Big Pharmai(DRUGS)



