币安汽车 (Bianqiche)(币安汽车)今天
$0.00024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $38.25712 |
2026-03-27 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $15.83452 |
2026-03-26 | $0.000043 | $0.000043 | $0.000038 | $0.000039 | $678.8565 |
2026-03-25 | $0.000041 | $0.000044 | $0.000040 | $0.000043 | $432.8137 |
2026-03-24 | $0.000041 | $0.000043 | $0.000040 | $0.000041 | $795.5062 |
2026-03-23 | $0.000048 | $0.000049 | $0.000040 | $0.000041 | $5,115.210 |
2026-03-22 | $0.000039 | $0.000056 | $0.000038 | $0.000048 | $14,221.71 |
2026-03-21 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $471.3561 |
2026-03-20 | $0.000038 | $0.000040 | $0.000037 | $0.000037 | $1,313.583 |
2026-03-19 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $197.8001 |
2026-03-18 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $1,937.435 |
2026-03-17 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $83.74575 |
2026-03-16 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $3,476.505 |
2026-03-15 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $22.85143 |
2026-03-14 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $444.4015 |
2026-03-13 | $0.000041 | $0.000043 | $0.000041 | $0.000041 | $347.1624 |
2026-03-12 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $1,237.428 |
2026-03-11 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $167.5473 |
2026-03-10 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $319.4975 |
2026-03-09 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $140.9293 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

币安汽车 (Bianqiche)(币安汽车)



