Berachain(BERA)今天
$0.409149
1年前
$3.83

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.400183 | $0.424185 | $0.390787 | $0.410184 | $42.409M |
2026-05-13 | $0.386250 | $0.424938 | $0.38352 | $0.397820 | $44.494M |
2026-05-12 | $0.407904 | $0.410898 | $0.385537 | $0.386167 | $20.324M |
2026-05-11 | $0.409711 | $0.417884 | $0.396189 | $0.407283 | $33.431M |
2026-05-10 | $0.392074 | $0.411321 | $0.388603 | $0.408331 | $22.126M |
2026-05-09 | $0.388812 | $0.415354 | $0.390293 | $0.392067 | $22.712M |
2026-05-08 | $0.382804 | $0.390293 | $0.38133 | $0.390320 | $23.191M |
2026-05-07 | $0.382703 | $0.391406 | $0.375043 | $0.382389 | $25.505M |
2026-05-06 | $0.376662 | $0.38997 | $0.374678 | $0.383220 | $19.005M |
2026-05-05 | $0.363897 | $0.378513 | $0.365634 | $0.376588 | $15.557M |
2026-05-04 | $0.367357 | $0.373998 | $0.360883 | $0.364591 | $19.476M |
2026-05-03 | $0.368908 | $0.373915 | $0.366273 | $0.367306 | $11.653M |
2026-05-02 | $0.373547 | $0.376939 | $0.364751 | $0.368929 | $10.866M |
2026-05-01 | $0.360724 | $0.385593 | $0.358327 | $0.373349 | $27.244M |
2026-04-30 | -- | $0.382873 | $0.367715 | -- | -- |
2026-04-29 | -- | $0.382873 | $0.367715 | -- | -- |
2026-04-28 | $0.365815 | $0.375828 | $0.366541 | $0.369924 | $13.857M |
2026-04-27 | $0.389969 | $0.399185 | $0.365749 | $0.366584 | $24.940M |
2026-04-26 | $0.394006 | $0.394535 | $0.38549 | $0.390167 | $18.783M |
2026-04-25 | $0.398765 | $0.40417 | $0.390962 | $0.392355 | $19.641M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Berachain(BERA)



