Berachain(BERA)今天
$0.447724
1年前
$8.46

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.455634 | $0.462811 | $0.437993 | $0.457072 | $17.522M |
2026-03-27 | $0.478210 | $0.479839 | $0.448174 | $0.454630 | $18.538M |
2026-03-26 | $0.507491 | $0.510246 | $0.477884 | $0.478195 | $16.746M |
2026-03-25 | $0.498205 | $0.510672 | $0.493931 | $0.506852 | $16.378M |
2026-03-24 | $0.505387 | $0.5136 | $0.489698 | $0.497406 | $23.198M |
2026-03-23 | $0.528522 | $0.533184 | $0.500669 | $0.504411 | $21.697M |
2026-03-22 | $0.557930 | $0.555775 | $0.517702 | $0.530504 | $15.754M |
2026-03-21 | $0.545548 | $0.577493 | $0.542281 | $0.557446 | $28.950M |
2026-03-20 | $0.538119 | $0.566565 | $0.530564 | $0.546474 | $19.193M |
2026-03-19 | $0.588809 | $0.592923 | $0.534503 | $0.538692 | $25.583M |
2026-03-18 | $0.652106 | $0.654403 | $0.58825 | $0.590728 | $26.453M |
2026-03-17 | $0.656613 | $0.671463 | $0.649156 | $0.652348 | $27.833M |
2026-03-16 | $0.663377 | $0.684501 | $0.651806 | $0.658266 | $33.751M |
2026-03-15 | $0.638545 | $0.69737 | $0.621591 | $0.661901 | $46.448M |
2026-03-14 | $0.602902 | $0.667693 | $0.60359 | $0.638028 | $82.119M |
2026-03-13 | $0.573343 | $0.625708 | $0.572648 | $0.600712 | $26.071M |
2026-03-12 | $0.568453 | $0.610315 | $0.568602 | $0.573332 | $34.504M |
2026-03-11 | $0.547614 | $0.585995 | $0.539271 | $0.572610 | $30.040M |
2026-03-10 | $0.527475 | $0.555176 | $0.517949 | $0.549828 | $30.262M |
2026-03-09 | $0.533576 | $0.542691 | $0.524449 | $0.527057 | $19.747M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Berachain(BERA)



