BEPE(BEPE)今天
$0.000052
1年前
$0.000084

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000053 | $0.000053 | $0.000051 | $0.000053 | $87.16829 |
2026-03-27 | $0.000054 | $0.000055 | $0.000052 | $0.000053 | $30.45753 |
2026-03-26 | $0.000054 | $0.000056 | $0.000053 | $0.000054 | $35.97260 |
2026-03-25 | $0.000056 | $0.000057 | $0.000054 | $0.000054 | $128.3410 |
2026-03-24 | $0.000054 | $0.000057 | $0.000054 | $0.000055 | $87.66459 |
2026-03-23 | $0.000053 | $0.000054 | $0.000051 | $0.000054 | $77.72476 |
2026-03-22 | $0.000052 | $0.000054 | $0.000051 | $0.000053 | $99.99732 |
2026-03-21 | $0.000055 | $0.000056 | $0.000052 | $0.000052 | $164.1074 |
2026-03-20 | $0.000053 | $0.000057 | $0.000053 | $0.000055 | $37.34632 |
2026-03-19 | $0.000058 | $0.000058 | $0.000052 | $0.000053 | $27.01674 |
2026-03-18 | $0.000057 | $0.000061 | $0.000057 | $0.000058 | $151.4212 |
2026-03-17 | $0.000055 | $0.000059 | $0.000055 | $0.000057 | $187.8479 |
2026-03-16 | $0.000055 | $0.000058 | $0.000054 | $0.000055 | $39.16519 |
2026-03-15 | $0.000052 | $0.000056 | $0.000053 | $0.000055 | $106.1440 |
2026-03-14 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $11.40320 |
2026-03-13 | $0.000052 | $0.000053 | $0.000051 | $0.000053 | $52.08376 |
2026-03-12 | $0.000050 | $0.000053 | $0.000050 | $0.000052 | $49.76157 |
2026-03-11 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $30.10764 |
2026-03-10 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | $19.31172 |
2026-03-09 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $17.97488 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BEPE(BEPE)



