BELEAF(LEAF)今天
$0.203246

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.209656 | $0.208903 | $0.205168 | $0.205622 | $1,287.972 |
2026-03-27 | $0.213161 | $0.213174 | $0.208528 | $0.209656 | $1,434.924 |
2026-03-26 | $0.216196 | $0.21713 | $0.212825 | $0.213161 | $1,059.758 |
2026-03-25 | $0.215384 | $0.219764 | $0.213588 | $0.216196 | $740.1874 |
2026-03-24 | $0.216990 | $0.218936 | $0.213789 | $0.215384 | $549.1012 |
2026-03-23 | $0.213010 | $0.218937 | $0.211177 | $0.214729 | $2,294.388 |
2026-03-22 | $0.216688 | $0.217917 | $0.212404 | $0.213010 | $764.3788 |
2026-03-21 | $0.215872 | $0.218012 | $0.213442 | $0.216688 | $117.6762 |
2026-03-20 | $0.213098 | $0.217311 | $0.212553 | $0.215872 | $363.0810 |
2026-03-19 | $0.214245 | $0.218118 | $0.212578 | $0.213098 | $613.9143 |
2026-03-18 | $0.217888 | $0.221352 | $0.213835 | $0.214245 | $1,188.362 |
2026-03-17 | $0.218131 | $0.221891 | $0.217044 | $0.217625 | $1,182.075 |
2026-03-16 | $0.214339 | $0.220481 | $0.213603 | $0.218131 | $1,539.481 |
2026-03-15 | $0.212654 | $0.216771 | $0.21257 | $0.214339 | $86.44785 |
2026-03-14 | $0.215159 | $0.214993 | $0.212352 | $0.212654 | $926.4323 |
2026-03-13 | $0.212637 | $0.219563 | $0.212271 | $0.215159 | $2,029.384 |
2026-03-12 | $0.211038 | $0.215849 | $0.211165 | $0.212637 | $887.3816 |
2026-03-11 | $0.215527 | $0.216393 | $0.21068 | $0.211950 | $946.5672 |
2026-03-10 | $0.213437 | $0.215999 | $0.211431 | $0.215527 | $876.6306 |
2026-03-09 | $0.209584 | $0.214544 | $0.20895 | $0.213437 | $1,203.221 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BELEAF(LEAF)



