BEARXRPL($BEAR)今天
$0.003747

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.003665 | $0.004030 | $0.003701 | $0.003802 | $1,751.528 |
2025-11-07 | -- | $0.003781 | $0.003576 | -- | -- |
2025-11-06 | -- | $0.004208 | $0.004208 | -- | -- |
2025-11-05 | -- | $0.004208 | $0.004208 | -- | -- |
2025-11-04 | -- | $0.004208 | $0.004208 | -- | -- |
2025-11-03 | -- | $0.004208 | $0.004208 | -- | -- |
2025-11-02 | -- | $0.004208 | $0.004208 | -- | -- |
2025-11-01 | -- | $0.004264 | $0.004168 | -- | -- |
2025-10-31 | $0.004258 | $0.004260 | $0.004043 | $0.004231 | $6,079.691 |
2025-10-30 | $0.004623 | $0.004667 | $0.004209 | $0.004252 | $535.1271 |
2025-10-29 | $0.004738 | $0.004793 | $0.004531 | $0.004623 | $1,077.663 |
2025-10-28 | $0.004810 | $0.004875 | $0.004630 | $0.004642 | $944.5083 |
2025-10-27 | $0.004397 | $0.004936 | $0.004366 | $0.004843 | $14,403.15 |
2025-10-26 | $0.004911 | $0.005024 | $0.004162 | $0.004396 | $31,169.68 |
2025-10-25 | $0.004613 | $0.004944 | $0.004605 | $0.004906 | $1,876.047 |
2025-10-24 | $0.004336 | $0.004754 | $0.004290 | $0.004613 | $5,356.996 |
2025-10-23 | $0.004346 | $0.004448 | $0.004216 | $0.004336 | $5,002.135 |
2025-10-22 | $0.004664 | $0.004725 | $0.004236 | $0.004346 | $7,012.738 |
2025-10-21 | $0.004639 | $0.004757 | $0.004438 | $0.004660 | $6,331.733 |
2025-10-20 | $0.004200 | $0.004742 | $0.004183 | $0.004629 | $17,132.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BEARXRPL($BEAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊