BEARXRPL(BEAR)今天
$0.002176
1年前
$0.009749

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | -- | $0.002176 | $0.002176 | -- | -- |
2026-03-27 | -- | $0.002176 | $0.002176 | -- | -- |
2026-03-26 | -- | $0.002176 | $0.002176 | -- | -- |
2026-03-25 | -- | $0.002176 | $0.002176 | -- | -- |
2026-03-24 | -- | $0.002176 | $0.002176 | -- | -- |
2026-03-23 | -- | $0.002176 | $0.002176 | -- | -- |
2026-03-22 | -- | $0.002176 | $0.002176 | -- | -- |
2026-03-21 | -- | $0.002176 | $0.002176 | -- | -- |
2026-03-20 | -- | $0.002176 | $0.002176 | -- | -- |
2026-03-19 | $0.002176 | $0.002176 | $0.002176 | -- | -- |
2026-03-18 | $0.002274 | $0.002313 | $0.002176 | $0.002176 | $1.815163 |
2026-03-17 | $0.002281 | $0.002418 | $0.002211 | $0.002274 | $5,486.770 |
2026-03-16 | $0.002158 | $0.002298 | $0.002110 | $0.002281 | $531.7759 |
2026-03-15 | $0.002045 | $0.002166 | $0.002043 | $0.002158 | $980.6144 |
2026-03-14 | $0.002104 | $0.002112 | $0.002037 | $0.002045 | $488.3162 |
2026-03-13 | $0.002043 | $0.002162 | $0.002007 | $0.002104 | $1,558.324 |
2026-03-12 | $0.002072 | $0.002109 | $0.002023 | $0.002040 | $1,634.468 |
2026-03-11 | $0.002224 | $0.002244 | $0.002017 | $0.002072 | $5,619.854 |
2026-03-10 | $0.002081 | $0.002281 | $0.002032 | $0.002224 | $5,810.686 |
2026-03-09 | $0.002122 | $0.002123 | $0.002001 | $0.002084 | $959.8823 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BEARXRPL(BEAR)



