Batching.AI(BATCH)今天
$0.001581
1年前
$0.002469

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001743 | $0.001743 | $0.001579 | $0.001664 | $10,008.96 |
2026-03-27 | $0.001629 | $0.001743 | $0.001490 | $0.001739 | $10,520.39 |
2026-03-26 | $0.001521 | $0.001634 | $0.001491 | $0.001629 | $10,446.82 |
2026-03-25 | $0.001561 | $0.001575 | $0.001471 | $0.001521 | $9,711.954 |
2026-03-24 | $0.001672 | $0.001679 | $0.001472 | $0.001561 | $9,998.929 |
2026-03-23 | $0.001726 | $0.001777 | $0.001668 | $0.001672 | $9,652.480 |
2026-03-22 | $0.001694 | $0.001975 | $0.001599 | $0.001759 | $13,419.90 |
2026-03-21 | $0.001891 | $0.001898 | $0.001289 | $0.001694 | $12,224.05 |
2026-03-20 | $0.001608 | $0.001895 | $0.001511 | $0.001891 | $11,564.42 |
2026-03-19 | $0.001362 | $0.001896 | $0.001296 | $0.001608 | $13,199.35 |
2026-03-18 | $0.001093 | $0.001418 | $0.000847 | $0.001368 | $12,382.17 |
2026-03-17 | $0.001410 | $0.002254 | $0.000911 | $0.001093 | $16,997.46 |
2026-03-16 | $0.001134 | $0.001986 | $0.001093 | $0.001424 | $13,517.93 |
2026-03-15 | $0.000892 | $0.001136 | $0.000892 | $0.001134 | $12,258.18 |
2026-03-14 | $0.000955 | $0.000957 | $0.000890 | $0.000892 | $9,927.442 |
2026-03-13 | $0.000962 | $0.000962 | $0.000884 | $0.000955 | $11,280.20 |
2026-03-12 | $0.000956 | $0.000962 | $0.000955 | $0.000962 | $9,850.307 |
2026-03-11 | $0.000959 | $0.000972 | $0.000910 | $0.000956 | $9,836.392 |
2026-03-10 | $0.000954 | $0.000972 | $0.000905 | $0.000959 | $10,049.78 |
2026-03-09 | $0.000969 | $0.000997 | $0.000876 | $0.000954 | $10,758.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Batching.AI(BATCH)



