Bancor Governance(VBNT)今天
$0.309222
1年前
$0.367891

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.305797 | $0.313508 | $0.302591 | $0.308748 | $413.2395 |
2026-03-26 | $0.306105 | $0.311821 | $0.303825 | $0.305898 | $409.4243 |
2026-03-25 | $0.313317 | $0.313238 | $0.305468 | $0.306110 | $409.7093 |
2026-03-24 | $0.307947 | $0.314012 | $0.284444 | $0.313314 | $419.3512 |
2026-03-23 | $0.308175 | $0.323694 | $0.303915 | $0.306386 | $410.0781 |
2026-03-22 | $0.307547 | $0.311995 | $0.299255 | $0.308169 | $412.4645 |
2026-03-21 | $0.309305 | $0.312249 | $0.306562 | $0.307547 | $411.6318 |
2026-03-20 | $0.303811 | $0.313326 | $0.306017 | $0.309931 | $414.8223 |
2026-03-19 | $0.307296 | $0.315196 | $0.302363 | $0.305252 | $408.5597 |
2026-03-18 | $0.312860 | $0.314017 | $0.298822 | $0.306496 | $410.2254 |
2026-03-17 | $0.308100 | $0.314916 | $0.304681 | $0.312860 | $418.7437 |
2026-03-16 | $0.307869 | $0.315866 | $0.304773 | $0.308100 | $412.3724 |
2026-03-15 | $0.305691 | $0.314241 | $0.303045 | $0.307869 | $412.0627 |
2026-03-14 | $0.308327 | $0.314335 | $0.30353 | $0.305692 | $409.1493 |
2026-03-13 | $0.308969 | $0.319802 | $0.304401 | $0.308327 | $412.6766 |
2026-03-12 | $0.309099 | $0.315377 | $0.305152 | $0.308969 | $413.5358 |
2026-03-11 | $0.309136 | $0.312929 | $0.305026 | $0.309099 | $413.7095 |
2026-03-10 | $0.311233 | $0.315267 | $0.304814 | $0.309136 | $413.7588 |
2026-03-09 | $0.307855 | $0.315318 | $0.302321 | $0.311233 | $416.5655 |
2026-03-08 | $0.308723 | $0.313246 | $0.304205 | $0.307855 | $421.5981 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bancor Governance(VBNT)



