Bamboo on Base(BAMBOO)今天
$0.000091
1年前
$0.005042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000093 | $0.000093 | $0.000091 | $0.000091 | $33.58461 |
2026-03-26 | $0.000096 | $0.000096 | $0.000093 | $0.000093 | $25.25631 |
2026-03-25 | $0.000095 | $0.000096 | $0.000094 | $0.000096 | $23.52317 |
2026-03-24 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $18.50630 |
2026-03-23 | $0.000092 | $0.000096 | $0.000092 | $0.000095 | $90.09833 |
2026-03-22 | $0.000094 | $0.000094 | $0.000092 | $0.000092 | $30.26679 |
2026-03-21 | $0.000094 | $0.000094 | $0.000093 | $0.000094 | $2.564374 |
2026-03-20 | $0.000093 | $0.000095 | $0.000093 | $0.000094 | $20.16758 |
2026-03-19 | $0.000096 | $0.000096 | $0.000092 | $0.000093 | $49.88336 |
2026-03-18 | $0.000099 | $0.000100 | $0.000095 | $0.000096 | $50.67366 |
2026-03-17 | -- | $0.000100 | $0.000098 | -- | -- |
2026-03-16 | $0.000092 | $0.000098 | $0.000092 | $0.000098 | $80.21450 |
2026-03-15 | $0.000092 | $0.000093 | $0.000092 | $0.000092 | $8.137085 |
2026-03-14 | $0.000094 | $0.000093 | $0.000092 | $0.000092 | $27.34747 |
2026-03-13 | $0.000092 | $0.000095 | $0.000091 | $0.000094 | $44.89781 |
2026-03-12 | $0.000093 | $0.000095 | $0.000091 | $0.000092 | $168.7028 |
2026-03-11 | $0.000093 | $0.000093 | $0.000092 | $0.000093 | $58.62319 |
2026-03-10 | $0.000091 | $0.000093 | $0.000090 | $0.000093 | $47.44741 |
2026-03-09 | $0.000089 | $0.000091 | $0.000088 | $0.000091 | $49.09856 |
2026-03-08 | $0.000090 | $0.000090 | $0.000089 | $0.000089 | $20.26324 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bamboo on Base(BAMBOO)



