Babylons(BABI)今天
$0.000362
1年前
$0.000216

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000332 | $0.000415 | $0.000293 | $0.000366 | $12,198.16 |
2026-03-27 | $0.000259 | $0.000332 | $0.000249 | $0.000332 | $11,535.79 |
2026-03-26 | $0.000303 | $0.000306 | $0.000250 | $0.000258 | $9,753.346 |
2026-03-25 | $0.000302 | $0.000306 | $0.000301 | $0.000303 | $9,132.132 |
2026-03-24 | $0.000302 | $0.000302 | $0.000301 | $0.000302 | $9,286.332 |
2026-03-23 | $0.000302 | $0.000302 | $0.000301 | $0.000301 | $9,038.116 |
2026-03-22 | $0.000307 | $0.000307 | $0.000297 | $0.000302 | $8,906.322 |
2026-03-21 | $0.000302 | $0.000308 | $0.000302 | $0.000307 | $8,884.375 |
2026-03-20 | $0.000303 | $0.000303 | $0.000302 | $0.000302 | $9,276.767 |
2026-03-19 | $0.000300 | $0.000305 | $0.000289 | $0.000303 | $9,147.782 |
2026-03-18 | $0.000303 | $0.000304 | $0.000296 | $0.000300 | $8,730.020 |
2026-03-17 | $0.000303 | $0.000304 | $0.000303 | $0.000303 | $9,408.046 |
2026-03-16 | $0.000304 | $0.000304 | $0.000303 | $0.000303 | $8,998.422 |
2026-03-15 | $0.000294 | $0.000309 | $0.000291 | $0.000304 | $9,448.258 |
2026-03-14 | $0.000287 | $0.000304 | $0.000283 | $0.000294 | $9,220.422 |
2026-03-13 | $0.000281 | $0.000299 | $0.000275 | $0.000287 | $10,076.17 |
2026-03-12 | $0.000274 | $0.000290 | $0.000274 | $0.000281 | $9,893.087 |
2026-03-11 | $0.000272 | $0.000282 | $0.000268 | $0.000274 | $9,013.616 |
2026-03-10 | $0.000273 | $0.000278 | $0.000268 | $0.000272 | $9,314.487 |
2026-03-09 | $0.000274 | $0.000278 | $0.000269 | $0.000273 | $9,150.840 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Babylons(BABI)



