BabyBoomToken(BBT)今天
$0.462522
1年前
$0.180328

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.340412 | $0.468098 | $0.288124 | $0.432689 | $236.045K |
2026-03-27 | $0.265727 | $0.345977 | $0.263147 | $0.343512 | $261.029K |
2026-03-26 | $0.297396 | $0.296865 | $0.255044 | $0.268791 | $194.991K |
2026-03-25 | $0.305662 | $0.316457 | $0.285386 | $0.297570 | $135.260K |
2026-03-24 | $0.247268 | $0.308361 | $0.250461 | $0.306112 | $147.680K |
2026-03-23 | $0.225665 | $0.249058 | $0.221844 | $0.247541 | $145.337K |
2026-03-22 | $0.266086 | $0.267042 | $0.221752 | $0.225787 | $150.682K |
2026-03-21 | $0.278807 | $0.290259 | $0.262548 | $0.265981 | $138.702K |
2026-03-20 | $0.281923 | $0.287457 | $0.268244 | $0.280009 | $231.248K |
2026-03-19 | $0.268525 | $0.284711 | $0.268745 | $0.282480 | $149.925K |
2026-03-18 | $0.300619 | $0.306705 | $0.264877 | $0.268976 | $196.057K |
2026-03-17 | $0.301153 | $0.331381 | $0.297826 | $0.300803 | $223.727K |
2026-03-16 | $0.310551 | $0.317139 | $0.296304 | $0.301665 | $153.564K |
2026-03-15 | $0.267138 | $0.329729 | $0.26318 | $0.308363 | $212.117K |
2026-03-14 | $0.173411 | $0.271782 | $0.177009 | $0.269633 | $206.212K |
2026-03-13 | $0.153952 | $0.177009 | $0.152029 | $0.173823 | $172.015K |
2026-03-12 | $0.128710 | $0.155561 | $0.128118 | $0.153107 | $150.308K |
2026-03-11 | $0.142913 | $0.144453 | $0.124953 | $0.128329 | $145.288K |
2026-03-10 | $0.140057 | $0.145505 | $0.137819 | $0.142865 | $131.115K |
2026-03-09 | $0.155711 | $0.15523 | $0.139472 | $0.139858 | $110.745K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BabyBoomToken(BBT)



