Aztec(AZTEC)今天
$0.01851

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.019322 | $0.01939 | $0.01861 | $0.0189 | $4.142M |
2026-03-27 | $0.020058 | $0.02055 | $0.01915 | $0.01928 | $6.597M |
2026-03-26 | $0.020970 | $0.0213 | $0.01965 | $0.01992 | $4.928M |
2026-03-25 | $0.021301 | $0.02171 | $0.02088 | $0.02101 | $6.145M |
2026-03-24 | $0.021021 | $0.02169 | $0.02042 | $0.02124 | $10.310M |
2026-03-23 | $0.020628 | $0.02183 | $0.01997 | $0.02105 | $9.351M |
2026-03-22 | $0.023145 | $0.02319 | $0.02054 | $0.02068 | $7.556M |
2026-03-21 | $0.021520 | $0.02339 | $0.0213 | $0.02312 | $15.261M |
2026-03-20 | $0.021505 | $0.02215 | $0.02132 | $0.0216 | $3.977M |
2026-03-19 | $0.022418 | $0.02304 | $0.02129 | $0.02158 | $6.460M |
2026-03-18 | $0.024509 | $0.025 | $0.02226 | $0.022477 | $10.313M |
2026-03-17 | $0.025572 | $0.02704 | $0.02429 | $0.024441 | $18.760M |
2026-03-16 | $0.023379 | $0.02707 | $0.02325 | $0.025467 | $41.081M |
2026-03-15 | $0.023419 | $0.0242 | $0.02277 | $0.023346 | $5.990M |
2026-03-14 | $0.022754 | $0.02375 | $0.0222 | $0.023418 | $6.928M |
2026-03-13 | $0.022901 | $0.02425 | $0.02251 | $0.022713 | $9.858M |
2026-03-12 | $0.021464 | $0.02358 | $0.02143 | $0.022933 | $7.270M |
2026-03-11 | $0.021737 | $0.02205 | $0.02092 | $0.021488 | $6.186M |
2026-03-10 | $0.021735 | $0.02234 | $0.02136 | $0.021775 | $6.845M |
2026-03-09 | $0.020865 | $0.02195 | $0.0205 | $0.021759 | $7.619M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aztec(AZTEC)



