AxonDAO Governance Token(AXGT)今天
$0.005976

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.007159 | $0.007891 | $0.006135 | $0.006825 | $8,278.043 |
2026-03-26 | $0.008724 | $0.008724 | $0.006797 | $0.007159 | $6,737.847 |
2026-03-25 | $0.007642 | $0.008997 | $0.007346 | $0.008724 | $5,459.011 |
2026-03-24 | $0.007922 | $0.008386 | $0.007219 | $0.007642 | $5,278.039 |
2026-03-23 | $0.008276 | $0.009151 | $0.007190 | $0.007870 | $8,581.910 |
2026-03-22 | $0.009082 | $0.010201 | $0.006329 | $0.008276 | $9,957.916 |
2026-03-21 | $0.009519 | $0.010764 | $0.008033 | $0.009082 | $11,507.83 |
2026-03-20 | $0.010070 | $0.011339 | $0.007025 | $0.009519 | $9,267.036 |
2026-03-19 | $0.010769 | $0.011469 | $0.008201 | $0.010070 | $6,382.886 |
2026-03-18 | $0.011322 | $0.011735 | $0.009195 | $0.010795 | $4,841.609 |
2026-03-17 | $0.011359 | $0.014251 | $0.009631 | $0.011322 | $9,803.998 |
2026-03-16 | $0.009108 | $0.014288 | $0.008172 | $0.011359 | $18,962.32 |
2026-03-15 | $0.009527 | $0.010577 | $0.006446 | $0.009108 | $15,507.97 |
2026-03-14 | $0.012303 | $0.012353 | $0.008497 | $0.009530 | $8,934.236 |
2026-03-13 | $0.009936 | $0.012307 | $0.007057 | $0.012303 | $7,495.684 |
2026-03-12 | $0.011521 | $0.013642 | $0.008862 | $0.009936 | $18,734.66 |
2026-03-11 | $0.014417 | $0.015197 | $0.007853 | $0.011521 | $17,322.55 |
2026-03-10 | $0.015998 | $0.018505 | $0.012663 | $0.014458 | $25,157.48 |
2026-03-09 | $0.015935 | $0.018692 | $0.014874 | $0.016043 | $8,297.786 |
2026-03-08 | $0.021205 | $0.021475 | $0.014037 | $0.016716 | $13,718.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AxonDAO Governance Token(AXGT)



