Autonolas(OLAS)今天
$0.142754
1年前
$2.23
2年前
$1.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.139780 | $0.145116 | $0.138652 | $0.141580 | $226.859K |
2025-11-07 | $0.140609 | $0.141821 | $0.136215 | $0.139445 | $246.952K |
2025-11-06 | $0.143045 | $0.146000 | $0.138899 | $0.139685 | $259.533K |
2025-11-05 | $0.147425 | $0.145816 | $0.134112 | $0.142994 | $372.089K |
2025-11-04 | $0.149603 | $0.151988 | $0.145494 | $0.146865 | $301.065K |
2025-11-03 | $0.158699 | $0.160343 | $0.149069 | $0.149560 | $304.878K |
2025-11-02 | $0.158811 | $0.160512 | $0.158080 | $0.158571 | $253.261K |
2025-11-01 | $0.158298 | $0.159237 | $0.156618 | $0.158988 | $271.013K |
2025-10-31 | $0.155142 | $0.158636 | $0.152734 | $0.158298 | $286.552K |
2025-10-30 | $0.162243 | $0.163777 | $0.154955 | $0.155065 | $328.187K |
2025-10-29 | $0.170221 | $0.171839 | $0.161722 | $0.162197 | $423.407K |
2025-10-28 | $0.171218 | $0.172909 | $0.168631 | $0.170221 | $297.714K |
2025-10-27 | $0.167455 | $0.173984 | $0.166975 | $0.171449 | $387.856K |
2025-10-26 | $0.163487 | $0.167676 | $0.163061 | $0.167455 | $210.602K |
2025-10-25 | $0.162239 | $0.163880 | $0.161001 | $0.163497 | $204.672K |
2025-10-24 | $0.160012 | $0.164027 | $0.159303 | $0.161950 | $213.764K |
2025-10-23 | $0.159715 | $0.161525 | $0.156949 | $0.160012 | $187.985K |
2025-10-22 | $0.165835 | $0.166452 | $0.158828 | $0.159539 | $245.238K |
2025-10-21 | $0.165593 | $0.166412 | $0.160467 | $0.165859 | $251.015K |
2025-10-20 | $0.161492 | $0.166369 | $0.159713 | $0.164773 | $244.679K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Autonolas(OLAS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊