Autonolas(OLAS)今天
$0.045971
1年前
$0.360192
2年前
$4.65

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.044861 | $0.045937 | $0.044603 | $0.045795 | $154.613K |
2026-03-27 | $0.047989 | $0.048002 | $0.044525 | $0.044771 | $274.536K |
2026-03-26 | $0.050409 | $0.050642 | $0.047890 | $0.047969 | $216.628K |
2026-03-25 | $0.046045 | $0.050925 | $0.045510 | $0.050373 | $326.354K |
2026-03-24 | $0.046254 | $0.046547 | $0.045868 | $0.046031 | $191.936K |
2026-03-23 | $0.045267 | $0.047178 | $0.044287 | $0.046189 | $245.423K |
2026-03-22 | $0.046024 | $0.046343 | $0.044907 | $0.045275 | $226.312K |
2026-03-21 | $0.045362 | $0.046190 | $0.045216 | $0.046085 | $167.257K |
2026-03-20 | $0.044941 | $0.047332 | $0.044890 | $0.045360 | $287.599K |
2026-03-19 | $0.047929 | $0.048706 | $0.044889 | $0.045080 | $236.243K |
2026-03-18 | $0.049237 | $0.050409 | $0.047795 | $0.047985 | $241.460K |
2026-03-17 | $0.046428 | $0.050376 | $0.046484 | $0.049241 | $365.268K |
2026-03-16 | $0.042154 | $0.047455 | $0.041773 | $0.046289 | $409.247K |
2026-03-15 | $0.038706 | $0.042192 | $0.038654 | $0.042179 | $271.497K |
2026-03-14 | $0.038802 | $0.039059 | $0.038126 | $0.038772 | $188.812K |
2026-03-13 | $0.037569 | $0.039472 | $0.037194 | $0.038670 | $241.511K |
2026-03-12 | $0.036939 | $0.037716 | $0.036952 | $0.037546 | $168.822K |
2026-03-11 | $0.037104 | $0.037353 | $0.036449 | $0.036925 | $174.965K |
2026-03-10 | $0.036277 | $0.037220 | $0.035856 | $0.037149 | $172.998K |
2026-03-09 | $0.035422 | $0.036326 | $0.034959 | $0.036276 | $174.769K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Autonolas(OLAS)



