IDEX(IDEX)今天
$0.003332
1年前
$0.027101
2年前
$0.094497
3年前
$0.052144
4年前
$0.159929
5年前
$0.154088
6年前
$0.009937
7年前
$0.026303
8年前
$0.093857

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003232 | $0.003997 | $0.003068 | $0.003281 | $2.000M |
2026-03-27 | $0.003589 | $0.003600 | $0.003224 | $0.003228 | $835.650K |
2026-03-26 | $0.003877 | $0.004036 | $0.003564 | $0.003596 | $1.475M |
2026-03-25 | $0.003747 | $0.004192 | $0.003649 | $0.003878 | $2.790M |
2026-03-24 | $0.004434 | $0.004550 | $0.003734 | $0.003737 | $3.594M |
2026-03-23 | $0.004503 | $0.004696 | $0.004268 | $0.004457 | $2.839M |
2026-03-22 | $0.004981 | $0.005069 | $0.004324 | $0.004491 | $2.558M |
2026-03-21 | $0.004609 | $0.005281 | $0.004410 | $0.005048 | $4.980M |
2026-03-20 | $0.004823 | $0.005271 | $0.004475 | $0.004609 | $3.321M |
2026-03-19 | $0.005381 | $0.005847 | $0.004811 | $0.004828 | $6.114M |
2026-03-18 | $0.007631 | $0.007703 | $0.004783 | $0.005511 | $8.206M |
2026-03-17 | $0.007711 | $0.007846 | $0.007552 | $0.007636 | $1.970M |
2026-03-16 | $0.007447 | $0.007775 | $0.007429 | $0.007702 | $1.836M |
2026-03-15 | $0.007462 | $0.007528 | $0.007324 | $0.007450 | $2.251M |
2026-03-14 | $0.007743 | $0.007771 | $0.007433 | $0.007454 | $1.820M |
2026-03-13 | $0.007546 | $0.007906 | $0.007552 | $0.007710 | $2.138M |
2026-03-12 | $0.007899 | $0.007910 | $0.007386 | $0.007539 | $2.856M |
2026-03-11 | $0.007378 | $0.007899 | $0.007328 | $0.007821 | $2.527M |
2026-03-10 | $0.007109 | $0.007491 | $0.007081 | $0.007379 | $2.074M |
2026-03-09 | $0.007054 | $0.007178 | $0.006936 | $0.007118 | $1.899M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IDEX(IDEX)



