ASX Capital(ASX)今天
$0.079882
1年前
$0.181873
2年前
$0.259543

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.081422 | $0.082373 | $0.079097 | $0.079880 | $816.6057 |
2026-03-26 | $0.088173 | $0.089289 | $0.081048 | $0.081128 | $1,937.801 |
2026-03-25 | $0.085263 | $0.08854 | $0.084357 | $0.088173 | $310.8982 |
2026-03-24 | $0.085799 | $0.087277 | $0.084815 | $0.085133 | $765.8580 |
2026-03-23 | $0.086362 | $0.087655 | $0.082969 | $0.085788 | $845.3657 |
2026-03-22 | $0.087559 | $0.087892 | $0.085047 | $0.086362 | $408.2871 |
2026-03-21 | -- | $0.087962 | $0.087018 | $0.087559 | $411.2887 |
2026-03-20 | -- | $0.090315 | $0.087005 | -- | -- |
2026-03-19 | $0.089591 | $0.090324 | $0.08847 | -- | -- |
2026-03-18 | -- | $0.093373 | $0.088776 | -- | -- |
2026-03-17 | $0.092867 | $0.094891 | $0.091572 | $0.091829 | $403.2577 |
2026-03-16 | $0.090652 | $0.094898 | $0.089059 | $0.092867 | $570.7858 |
2026-03-15 | $0.088722 | $0.090659 | $0.088116 | $0.090652 | $369.0396 |
2026-03-14 | $0.090570 | $0.090222 | $0.087636 | $0.088722 | $763.1099 |
2026-03-13 | $0.082589 | $0.09209 | $0.081939 | $0.090570 | $344.2172 |
2026-03-12 | $0.088088 | $0.08821 | $0.081602 | $0.082589 | $180.6343 |
2026-03-11 | $0.088376 | $0.089261 | $0.084783 | $0.088088 | $102.3764 |
2026-03-10 | $0.086107 | $0.089179 | $0.085471 | $0.088376 | $439.4581 |
2026-03-09 | $0.084990 | $0.086716 | $0.084187 | $0.086107 | $285.5380 |
2026-03-08 | $0.085802 | $0.086787 | $0.084966 | $0.084990 | $58.09697 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ASX Capital(ASX)



