ASTEROID(ASTEROID)今天
$0.000258

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000370 | $0.00039 | $0.00028 | $0.000301 | $1.152M |
2026-04-26 | $0.000383 | $0.00043 | $0.00033 | $0.000398 | $1.642M |
2026-04-25 | $0.000394 | $0.00053 | $0.00034 | $0.000364 | $1.382M |
2026-04-24 | $0.000429 | $0.00048 | $0.00033 | $0.000382 | $1.625M |
2026-04-23 | $0.000537 | $0.00065 | $0.00042 | $0.000433 | $1.389M |
2026-04-22 | $0.000763 | $0.00075 | $0.00046 | $0.000538 | $1.998M |
2026-04-21 | $0.001153 | $0.00133 | $0.0007 | $0.000780 | $2.445M |
2026-04-20 | $0.001119 | $0.00148 | $0.00069 | $0.001113 | $2.009M |
2026-04-19 | $0.001679 | $0.005574 | $0.000942 | $0.001132 | $16.664M |
2026-04-18 | -- | $0.00506 | $0.00162 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ASTEROID(ASTEROID)



