Asteroid(ASTEROID)今天
$0.006929

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.006337 | $0.0154 | $0.00271 | $0.010025 | $77,580.31 |
2026-04-28 | $0.006085 | $0.00784 | $0.00542 | $0.006328 | $2.583M |
2026-04-27 | $0.006423 | $0.00725 | $0.0053 | $0.006203 | $2.908M |
2026-04-26 | $0.011023 | $0.01233 | $0.00541 | $0.006665 | $4.762M |
2026-04-25 | $0.013739 | $0.01608 | $0.00812 | $0.010984 | $7.188M |
2026-04-24 | $0.002259 | $0.016540 | $0.006244 | $0.012872 | $18.110M |
2026-04-23 | $0.002340 | $0.010893 | $0.001777 | $0.002452 | $624.068K |
2026-04-22 | $0.002339 | $0.002380 | $0.001330 | $0.002299 | $996.004K |
2026-04-21 | $0.002464 | $0.002815 | $0.001672 | $0.002339 | $1.306M |
2026-04-20 | $0.002853 | $0.003632 | $0.001477 | $0.002498 | $1.574M |
2026-04-19 | -- | $0.004315 | $0.002134 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Asteroid(ASTEROID)



