AshSwap(ASH)今天
$0.000438
1年前
$0.003193
2年前
$0.047831
3年前
$0.032678

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000440 | $0.000443 | $0.000431 | $0.000440 | $146.9055 |
2026-03-27 | $0.000451 | $0.000462 | $0.000436 | $0.000438 | $647.0366 |
2026-03-26 | $0.000471 | $0.000473 | $0.000448 | $0.000451 | $444.3551 |
2026-03-25 | $0.000474 | $0.000486 | $0.000469 | $0.000471 | $762.8535 |
2026-03-24 | $0.000477 | $0.000486 | $0.000472 | $0.000474 | $96.20515 |
2026-03-23 | $0.000476 | $0.000490 | $0.000461 | $0.000474 | $571.1007 |
2026-03-22 | $0.000494 | $0.000494 | $0.000472 | $0.000476 | $162.8512 |
2026-03-21 | $0.000492 | $0.000498 | $0.000487 | $0.000494 | $171.2715 |
2026-03-20 | $0.000481 | $0.000508 | $0.000480 | $0.000492 | $352.6910 |
2026-03-19 | $0.000498 | $0.000502 | $0.000476 | $0.000481 | $356.4259 |
2026-03-18 | $0.000516 | $0.000520 | $0.000495 | $0.000498 | $1,353.899 |
2026-03-17 | $0.000512 | $0.000532 | $0.000510 | $0.000516 | $504.7870 |
2026-03-16 | $0.000504 | $0.000522 | $0.000503 | $0.000512 | $151.2592 |
2026-03-15 | $0.000485 | $0.000508 | $0.000485 | $0.000504 | $356.4542 |
2026-03-14 | $0.000501 | $0.000506 | $0.000484 | $0.000485 | $305.0709 |
2026-03-13 | $0.000481 | $0.000508 | $0.000482 | $0.000501 | $762.3549 |
2026-03-12 | $0.000482 | $0.000490 | $0.000473 | $0.000481 | $1,487.506 |
2026-03-11 | $0.000481 | $0.000483 | $0.000457 | $0.000482 | $2,543.081 |
2026-03-10 | $0.000482 | $0.000485 | $0.000475 | $0.000481 | $308.2829 |
2026-03-09 | $0.000467 | $0.000501 | $0.000465 | $0.000482 | $3,514.801 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AshSwap(ASH)



