Artery(ARTR)今天
$0.000368
1年前
$0.000488
2年前
$0.004025
3年前
$0.006341
4年前
$0.068533

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000372 | $0.00042 | $0.00035 | $0.000381 | $116.6313 |
2025-12-26 | $0.0004 | $0.00042 | $0.00035 | $0.000372 | $115.0722 |
2025-12-25 | $0.000364 | $0.00044 | $0.00035 | $0.0004 | $128.5029 |
2025-12-24 | $0.000399 | $0.00042 | $0.00034 | $0.000423 | $125.0561 |
2025-12-23 | $0.000414 | $0.00041 | $0.00039 | $0.000398 | $5.145624 |
2025-12-22 | $0.000402 | $0.00041 | $0.00039 | $0.000415 | $120.0550 |
2025-12-21 | $0.000411 | $0.00042 | $0.0004 | $0.000402 | $144.1725 |
2025-12-20 | $0.000409 | $0.00043 | $0.00037 | $0.000411 | $117.6307 |
2025-12-19 | $0.000422 | $0.00043 | $0.00039 | $0.000409 | $37.65188 |
2025-12-18 | $0.000434 | $0.00043 | $0.00041 | $0.000422 | $119.9267 |
2025-12-17 | $0.000391 | $0.00049 | $0.00036 | $0.000434 | $119.4929 |
2025-12-16 | $0.000427 | $0.00047 | $0.00039 | $0.000391 | $340.3236 |
2025-12-15 | $0.000429 | $0.0005 | $0.00042 | $0.000426 | $122.7409 |
2025-12-14 | $0.00043 | $0.00043 | $0.00042 | $0.000429 | $125.3394 |
2025-12-13 | $0.000468 | $0.00046 | $0.00042 | $0.00043 | $130.7783 |
2025-12-12 | $0.000444 | $0.00051 | $0.00042 | $0.000467 | $150.4361 |
2025-12-11 | $0.00047 | $0.00051 | $0.00042 | $0.000444 | $136.5753 |
2025-12-10 | $0.000449 | $0.00047 | $0.00042 | $0.000453 | $140.1391 |
2025-12-09 | $0.000436 | $0.00051 | $0.00042 | $0.000448 | $135.2627 |
2025-12-08 | $0.000465 | $0.00047 | $0.00042 | $0.000436 | $153.4144 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Artery(ARTR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊