Artery(ARTR)今天
$0.000275
1年前
$0.000844
2年前
$0.002272
3年前
$0.003405
4年前
$0.033271

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000275 | $0.00027 | $0.00025 | $0.000275 | $85.48205 |
2026-03-27 | $0.00027 | $0.00027 | $0.00025 | $0.000275 | $78.37527 |
2026-03-26 | $0.000274 | $0.00027 | $0.00025 | $0.00027 | $87.48101 |
2026-03-25 | $0.000256 | $0.00027 | $0.00025 | $0.000274 | $76.98520 |
2026-03-24 | $0.000276 | $0.00027 | $0.00025 | $0.000256 | $79.82171 |
2026-03-23 | $0.000276 | $0.00027 | $0.00025 | $0.000275 | $87.51177 |
2026-03-22 | $0.000278 | $0.00027 | $0.00027 | $0.000276 | $83.15756 |
2026-03-21 | $0.00027 | $0.00028 | $0.00024 | $0.000278 | $80.10831 |
2026-03-20 | $0.000297 | $0.00029 | $0.00026 | $0.00027 | $82.66190 |
2026-03-19 | $0.000324 | $0.00032 | $0.00026 | $0.000297 | $80.43234 |
2026-03-18 | $0.000338 | $0.00033 | $0.00032 | $0.000324 | $113.3884 |
2026-03-17 | $0.000338 | $0.00033 | $0.0003 | $0.000338 | $109.8690 |
2026-03-16 | $0.000338 | $0.00033 | $0.00031 | $0.000338 | $104.1847 |
2026-03-15 | $0.000338 | $0.00036 | $0.0003 | $0.000338 | $95.78594 |
2026-03-14 | $0.000304 | $0.00036 | $0.0003 | $0.000338 | $95.92412 |
2026-03-13 | $0.000354 | $0.00035 | $0.0003 | $0.000304 | $161.9263 |
2026-03-12 | $0.000355 | $0.00035 | $0.00031 | $0.000354 | $100.8637 |
2026-03-11 | $0.000356 | $0.00035 | $0.00035 | $0.000355 | $109.1627 |
2026-03-10 | $0.000356 | $0.00035 | $0.00031 | $0.000356 | $109.0289 |
2026-03-09 | $0.000356 | $0.00035 | $0.00035 | $0.000356 | $113.2375 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Artery(ARTR)



